Skip to main content
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.74
-0.05 (-0.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7524.7624.7124.74--0.20%91,808
Apr 27, 202624.7424.8024.7424.7824.78-0.10%52,279
Apr 24, 202624.7524.8224.7524.8124.81-0.24%8,144
Apr 23, 202624.9324.9324.8324.8724.87-0.22%25,873
Apr 22, 202625.0025.0024.8924.9324.930.13%25,958
Apr 21, 202624.9524.9724.8924.8924.89-0.35%94,546
Apr 20, 202624.9924.9924.9624.9824.98-0.04%9,166
Apr 17, 202625.0025.0324.9824.9924.990.37%15,188
Apr 16, 202624.9424.9524.8824.9024.900.02%49,625
Apr 15, 202624.9024.9124.8824.8924.890.01%44,257
Apr 14, 202624.8724.9424.8724.8924.890.22%38,110
Apr 13, 202624.8024.8424.8024.8424.840.12%18,804
Apr 10, 202624.8424.8524.7924.8124.81-0.14%13,324
Apr 9, 202624.8224.8924.8024.8424.84-0.02%23,315
Apr 8, 202624.8824.8924.8424.8524.850.40%27,408
Apr 7, 202624.7224.7624.6324.7524.750.08%28,007
Apr 6, 202624.6624.7624.6624.7324.73-0.07%34,327
Apr 2, 202624.7024.7524.6624.7424.740.23%21,348
Apr 1, 202624.6924.7024.6724.6924.690.03%25,559
Mar 31, 202624.6124.6924.6124.6824.680.40%13,836
Mar 30, 202624.5724.6124.5524.5824.580.52%25,793
Mar 27, 202624.4124.4824.4024.4524.450.01%18,710
Mar 26, 202624.5624.5924.4424.4524.45-0.73%27,881
Mar 25, 202624.6424.6824.6024.6324.63-0.06%203,145
Mar 24, 202624.6124.6924.6024.6524.56-0.26%10,635
Mar 23, 202624.6324.7424.6324.7124.630.41%20,402
Mar 20, 202624.7024.7524.6024.6124.53-0.90%14,057
Mar 19, 202624.7524.8424.7424.8324.750.05%17,980
Mar 18, 202624.8524.9024.8124.8224.74-0.45%16,862
Mar 17, 202624.9224.9524.9224.9324.850.17%53,959
Mar 16, 202624.8524.8924.8424.8924.810.32%36,840
Mar 13, 202624.8324.8824.8124.8124.73-0.20%146,756
Mar 12, 202624.8125.6024.7624.8624.78-0.07%3,392,686
Mar 11, 202624.9224.9324.8624.8824.79-0.43%23,888
Mar 10, 202625.0425.1124.9524.9924.90-0.27%18,298
Mar 9, 202624.9425.0624.9425.0524.970.22%19,967
Mar 6, 202624.9425.0524.9425.0024.91-0.02%24,503
Mar 5, 202625.0025.0424.9825.0024.92-0.33%19,588
Mar 4, 202625.1025.1125.0825.0925.00-0.16%11,807
Mar 3, 202625.0325.1425.0325.1325.04-0.01%21,548
Mar 2, 202625.1625.1625.1225.1325.04-0.49%11,753
Feb 27, 202625.2425.2725.2325.2525.160.18%16,170
Feb 26, 202625.2025.2125.1825.2125.120.20%22,329
Feb 25, 202625.1725.1825.1125.1625.07-0.02%10,316
Feb 24, 202625.1825.2125.1225.1625.08-0.50%22,930
Feb 23, 202625.2725.2925.2525.2925.100.14%13,880
Feb 20, 202625.2525.2625.2125.2525.070.02%28,004
Feb 19, 202625.2225.2525.2225.2525.060.14%8,672
Feb 18, 202625.2225.2425.2025.2125.03-0.20%10,207
Feb 17, 202625.2425.2725.2425.2625.080.02%8,786
Feb 13, 202625.2425.2625.2325.2625.070.22%23,551
Feb 12, 202625.1125.2025.1125.2025.020.44%20,094
Feb 11, 202625.0925.1125.0825.0924.91-0.16%12,022
Feb 10, 202625.1325.1425.1125.1324.950.30%20,705
Feb 9, 202625.0425.0725.0225.0624.870.04%19,885
Feb 6, 202625.0925.0925.0125.0524.86-0.01%35,778
Feb 5, 202625.0025.0524.9825.0524.870.39%22,423
Feb 4, 202624.9524.9524.9324.9524.77-0.04%9,879
Feb 3, 202624.9524.9724.9324.9624.78-0.04%36,843
Feb 2, 202624.9925.1024.9424.9724.79-0.02%19,304
Jan 30, 202624.9824.9824.9324.9824.79-0.04%8,506
Jan 29, 202624.9325.0024.9324.9924.800.02%10,683
Jan 28, 202624.9824.9824.9524.9824.80-26,625
Jan 27, 202625.0025.0024.9724.9824.80-0.36%20,196
Jan 26, 202625.0725.1025.0525.0724.820.12%43,382
Jan 23, 202625.0225.0425.0125.0424.79-30,283
Jan 22, 202624.9825.0424.9625.0424.790.20%44,045
Jan 21, 202624.9424.9924.9224.9924.740.34%96,860
Jan 20, 202624.9124.9324.9124.9124.66-0.38%14,998
Jan 16, 202625.0525.0525.0025.0024.75-0.12%18,386
Jan 15, 202625.0825.0825.0325.0324.78-0.16%14,333
Jan 14, 202625.0525.0725.0425.0724.820.16%15,159
Jan 13, 202625.0425.0625.0125.0324.780.08%45,999
Jan 12, 202624.9825.0424.9825.0124.76-0.04%17,025
Jan 9, 202625.0125.0324.9925.0224.770.26%23,226
Jan 8, 202624.9625.0024.9524.9624.71-0.14%15,131
Jan 7, 202624.9925.0124.9624.9924.740.08%293,749
Jan 6, 202624.9624.9824.9224.9724.72-0.08%14,079
Jan 5, 202624.9525.0024.9524.9924.740.20%23,361
Jan 2, 202624.9824.9824.9124.9424.69-0.12%16,963
Dec 31, 202524.9825.0524.9724.9724.72-0.16%28,976
Dec 30, 202524.9925.0324.9625.0124.760.04%16,120
Dec 29, 202524.9925.0124.9825.0024.750.08%5,756
Dec 26, 202524.9725.0024.9724.9824.730.08%13,011
Dec 24, 202524.9224.9624.9224.9624.710.24%17,684
Dec 23, 202524.8724.9224.8524.9024.65-0.04%33,346
Dec 22, 202524.9324.9324.8624.9124.66-0.62%31,431
Dec 19, 202525.0625.1125.0525.0724.67-0.10%155,162
Dec 18, 202525.1025.1325.0725.0924.700.24%20,266
Dec 17, 202525.0325.0424.9925.0324.64-0.08%19,825
Dec 16, 202524.9925.0524.9825.0524.660.16%23,631
Dec 15, 202525.0225.0325.0125.0124.62-0.56%17,285
Dec 12, 202525.1225.4225.1025.1524.61-0.15%24,180
Dec 11, 202525.2125.2325.1825.1924.65-0.09%10,730
Dec 10, 202525.1025.2125.1025.2124.670.40%28,357
Dec 9, 202525.2025.2025.0925.1124.57-0.12%19,862
Dec 8, 202525.1725.2025.1125.1424.60-0.28%27,072
Dec 5, 202525.1925.2125.1625.2124.670.10%40,153
Dec 4, 202525.2225.2225.1625.1924.64-0.22%13,870
Dec 3, 202525.2325.2425.2125.2424.700.16%18,970