Skip to main content
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.10
+0.02 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1026.1426.0926.1126.100.08%10,319
Dec 4, 202526.0826.1026.0626.0826.08-0.08%10,705
Dec 3, 202526.0926.1326.0826.1126.100.12%13,785
Dec 2, 202526.1126.1226.0526.0726.070.01%11,880
Dec 1, 202526.0926.1026.0626.0726.07-0.11%27,917
Nov 28, 202526.0926.1126.0426.1026.100.12%31,182
Nov 26, 202526.0526.1026.0226.0726.070.11%22,599
Nov 25, 202526.0126.0425.9826.0426.040.05%27,500
Nov 24, 202525.9626.0525.9626.0326.030.34%9,859
Nov 21, 202525.9425.9725.8925.9425.940.15%104,651
Nov 20, 202525.9726.0325.8625.9025.90-0.19%16,724
Nov 19, 202525.9725.9725.9125.9525.950.04%398,513
Nov 18, 202525.9125.9725.8925.9425.94-0.15%55,183
Nov 17, 202526.0526.0525.9425.9825.98-0.04%26,715
Nov 14, 202525.9326.0425.9325.9925.99-16,603
Nov 13, 202526.0026.0425.9425.9925.99-0.23%5,263
Nov 12, 202526.0626.0626.0026.0526.050.06%6,835
Nov 11, 202525.9726.0625.9726.0326.03-0.04%13,152
Nov 10, 202525.9826.0625.9826.0526.040.27%19,896
Nov 7, 202525.9326.0125.9325.9825.970.03%11,822
Nov 6, 202526.0326.0325.9325.9725.97-0.13%9,626
Nov 5, 202526.0226.0325.9626.0026.000.19%315,425
Nov 4, 202526.0426.0425.9525.9525.95-0.42%17,328
Nov 3, 202526.0426.0625.9926.0626.060.13%13,900
Oct 31, 202526.0526.0625.9926.0326.030.05%24,611
Oct 30, 202526.0526.0725.9826.0226.01-0.08%17,455
Oct 29, 202526.0826.0826.0426.0426.04-0.06%9,324
Oct 28, 202526.0726.0726.0226.0526.05-0.04%7,853
Oct 27, 202526.0726.0826.0026.0626.060.19%15,879
Oct 24, 202526.0326.0325.9726.0126.010.23%131,424
Oct 23, 202525.9326.0025.9325.9525.95-0.06%6,091
Oct 22, 202525.9525.9925.9525.9725.97-0.03%6,640
Oct 21, 202525.9926.0025.9425.9825.970.02%2,240
Oct 20, 202526.0026.0025.9425.9725.970.10%30,685
Oct 17, 202525.9225.9725.8925.9525.940.02%29,733
Oct 16, 202525.9625.9625.9325.9425.940.04%100,454
Oct 15, 202525.9325.9625.9325.9325.93-7,329
Oct 14, 202525.9325.9725.8625.9325.930.04%731,046
Oct 13, 202525.9225.9525.8725.9225.920.12%30,880
Oct 10, 202525.9825.9825.8925.8925.89-0.31%36,424
Oct 9, 202525.9725.9725.9225.9725.97-0.04%18,096
Oct 8, 202525.9225.9825.9225.9825.980.12%17,628
Oct 7, 202525.9925.9925.9425.9525.95-0.06%50,317
Oct 6, 202525.9226.0025.9225.9725.970.08%28,493
Oct 3, 202525.9526.1225.9225.9525.95-0.02%67,286
Oct 2, 202525.9626.0825.9225.9525.950.02%125,980
Oct 1, 202525.9425.9525.9025.9525.950.10%194,100
Sep 30, 202525.9125.9325.8625.9225.920.04%61,760
Sep 29, 202526.1726.1725.8725.9125.91-0.05%91,353
Sep 26, 202525.9026.0025.8725.9225.920.19%742,340
Sep 25, 202525.9425.9425.8625.8825.88-0.08%7,627
Sep 24, 202525.8625.9325.8625.9025.900.02%7,041
Sep 23, 202525.8725.9325.8525.8925.890.02%52,422
Sep 22, 202525.8825.8925.8525.8925.89-5,233
Sep 19, 202525.8525.8925.8525.8925.890.06%3,769
Sep 18, 202525.8725.8725.8425.8725.87-2,697
Sep 17, 202525.8525.8725.8525.8725.870.04%3,560
Sep 16, 202525.8625.8625.8625.8625.86-752
Sep 15, 202525.8925.8925.8325.8625.86-0.02%3,260
Sep 12, 202525.8625.8825.8225.8725.870.04%4,669
Sep 11, 202525.8825.8825.8125.8625.860.03%88,342
Sep 10, 202525.8225.8525.8225.8525.85-0.02%778
Sep 9, 202525.8125.8725.8025.8525.850.05%43,733
Sep 8, 202525.8625.8725.8025.8425.840.01%17,299
Sep 5, 202525.8325.8425.8325.8425.840.05%772
Sep 4, 202525.8525.8525.7925.8325.830.04%1,458
Sep 3, 202525.8425.8425.7825.8225.82-1,975
Sep 2, 202525.7725.8225.7725.8225.82-0.01%4,252
Aug 29, 202525.8525.8525.7825.8225.820.03%1,607
Aug 28, 202525.8125.8325.7725.8125.810.02%36,980
Aug 27, 202525.7725.8125.7725.8125.800.01%4,912
Aug 26, 202525.7625.8225.7525.8025.800.05%665,895
Aug 25, 202525.8225.8225.7625.7925.79-6,297
Aug 22, 202525.8125.8125.7725.7925.790.15%2,201
Aug 21, 202525.7425.7925.7225.7525.75-0.03%54,234
Aug 20, 202525.7625.7925.7225.7625.76-9,527
Aug 19, 202525.7525.7925.7525.7625.76-0.03%574
Aug 18, 202525.7325.7725.7325.7725.770.03%3,872
Aug 15, 202525.7325.7825.7325.7625.760.02%5,529
Aug 14, 202525.7925.7925.7225.7625.75-0.03%8,413
Aug 13, 202525.7825.7825.7225.7625.760.07%52,443
Aug 12, 202525.7425.7825.7025.7525.740.08%36,436
Aug 11, 202525.7525.7625.7025.7325.73-0.08%3,572
Aug 8, 202525.7125.7525.7125.7525.750.16%2,596
Aug 7, 202525.7525.7525.6725.7125.70-0.01%4,307
Aug 6, 202525.6725.7425.6725.7125.710.09%3,973
Aug 5, 202525.7225.7225.6925.6925.69-0.04%155,724
Aug 4, 202525.6725.7325.6525.7025.700.15%18,264
Aug 1, 202525.6725.6925.6225.6625.66-0.06%14,624
Jul 31, 202525.7425.7425.6525.6725.67-4,943
Jul 30, 202525.6825.7125.6525.6725.670.01%1,557
Jul 29, 202525.6925.6925.6525.6725.670.03%2,977
Jul 28, 202525.6725.6725.6525.6625.66-0.04%34,606
Jul 25, 202525.6825.6825.6525.6825.670.09%1,339
Jul 24, 202525.6425.6725.6125.6525.65-0.03%5,047
Jul 23, 202525.6825.6825.5925.6625.660.06%11,081
Jul 22, 202525.6125.7225.5525.6525.640.07%36,843
Jul 21, 202525.6225.6525.6225.6325.63-2,065
Jul 18, 202525.6025.6325.5925.6325.630.03%1,876
Jul 17, 202525.6225.6425.6225.6225.620.04%890