Skip to main content
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.32
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.3226.3226.3226.3226.32-0.15%199
Mar 4, 202626.3626.3626.3626.3626.36-200
Mar 3, 202626.2226.3626.2226.3626.36-0.09%1,873
Mar 2, 202626.3726.3826.3326.3826.380.13%8,752
Feb 27, 202626.3726.4126.3226.3526.35-0.16%13,248
Feb 26, 202626.3826.4126.3626.3926.39-0.18%2,723
Feb 25, 202626.4026.4426.3626.4426.440.34%29,948
Feb 24, 202626.3426.3526.3226.3526.350.04%28,699
Feb 23, 202626.3226.3726.2926.3426.34-0.04%17,072
Feb 20, 202626.3026.4026.3026.3526.350.06%17,922
Feb 19, 202626.3226.3526.2926.3326.33-0.14%8,325
Feb 18, 202626.3926.3926.3126.3726.370.24%11,128
Feb 17, 202626.3326.3326.2526.3126.310.06%1,600,585
Feb 13, 202626.3126.3426.2926.2926.290.12%7,539
Feb 12, 202626.2026.4726.2026.2626.26-0.30%11,874
Feb 11, 202626.3726.4026.3426.3426.34-0.11%15,780
Feb 10, 202626.4126.4126.3526.3726.370.11%9,887
Feb 9, 202626.3726.4026.3426.3426.34-0.11%13,330
Feb 6, 202626.2826.3726.2826.3726.370.65%9,743
Feb 5, 202626.1926.3026.1926.2026.20-0.27%13,274
Feb 4, 202626.3026.3126.2626.2726.27-0.18%11,788
Feb 3, 202626.3326.3426.2826.3226.32-0.16%11,580
Feb 2, 202626.2926.3626.2926.3626.36-11,792
Jan 30, 202626.3826.3826.2926.3626.36-0.08%11,351
Jan 29, 202626.3226.4226.2926.3826.380.23%9,858
Jan 28, 202626.3926.3926.3226.3226.32-0.19%18,009
Jan 27, 202626.3126.3826.3126.3726.370.08%5,238
Jan 26, 202626.3426.4326.3226.3526.350.13%9,003
Jan 23, 202626.3226.3326.2826.3226.320.21%10,568
Jan 22, 202626.3226.3226.2626.2626.260.08%30,762
Jan 21, 202626.2826.3026.2226.2426.240.08%3,771
Jan 20, 202626.2526.2726.2226.2226.22-0.24%13,832
Jan 16, 202626.4326.4326.2826.2826.280.04%36,493
Jan 15, 202626.3126.3226.2726.2726.270.08%15,630
Jan 14, 202626.2626.2926.2326.2526.25-0.08%12,879
Jan 13, 202626.2826.3226.2026.2726.27-0.08%15,318
Jan 12, 202626.2626.3826.2526.2926.290.02%21,718
Jan 9, 202626.3226.3226.2826.2926.290.18%7,877
Jan 8, 202626.2626.2926.2226.2426.24-8,720
Jan 7, 202626.3026.3126.2426.2426.24-32,435
Jan 6, 202626.2326.3026.2326.2426.240.11%11,841
Jan 5, 202626.2526.2726.2126.2126.210.02%28,945
Jan 2, 202626.2426.2426.1826.2026.20-18,276
Dec 31, 202526.2426.2626.1826.2026.20-0.08%9,405
Dec 30, 202526.2326.2426.2026.2226.220.07%15,384
Dec 29, 202526.2726.2726.2026.2126.20-0.07%10,200
Dec 26, 202526.2426.2526.2026.2226.22-0.06%4,649
Dec 24, 202526.2326.2426.2226.2426.240.10%1,790
Dec 23, 202526.1626.2426.1626.2226.210.08%8,944
Dec 22, 202526.1926.2026.1626.2026.190.17%20,583
Dec 19, 202526.1626.1826.1326.1526.150.15%16,809
Dec 18, 202526.0926.1426.0926.1126.110.12%11,500
Dec 17, 202526.1326.1326.0626.0826.08-0.20%9,725
Dec 16, 202526.1226.1626.0926.1426.130.01%12,148
Dec 15, 202526.2026.2026.1026.1326.13-0.01%5,557
Dec 12, 202526.1226.1826.1026.1426.13-0.02%8,925
Dec 11, 202526.0526.1426.0526.1426.140.08%3,611
Dec 10, 202526.1126.1426.0926.1226.120.01%7,327
Dec 9, 202526.1526.1526.0826.1226.120.10%6,280
Dec 8, 202526.1526.1526.0926.0926.09-0.07%3,289
Dec 5, 202526.1026.1426.0926.1126.100.08%10,319
Dec 4, 202526.0826.1026.0626.0826.08-0.08%10,705
Dec 3, 202526.0926.1326.0826.1126.100.12%13,785
Dec 2, 202526.1126.1226.0526.0726.070.01%11,880
Dec 1, 202526.0926.1026.0626.0726.07-0.11%27,917
Nov 28, 202526.0926.1126.0426.1026.100.12%31,182
Nov 26, 202526.0526.1026.0226.0726.070.11%22,599
Nov 25, 202526.0126.0425.9826.0426.040.05%27,500
Nov 24, 202525.9626.0525.9626.0326.030.34%9,859
Nov 21, 202525.9425.9725.8925.9425.940.15%104,651
Nov 20, 202525.9726.0325.8625.9025.90-0.19%16,724
Nov 19, 202525.9725.9725.9125.9525.950.04%398,513
Nov 18, 202525.9125.9725.8925.9425.94-0.15%55,183
Nov 17, 202526.0526.0525.9425.9825.98-0.04%26,715
Nov 14, 202525.9326.0425.9325.9925.99-16,603
Nov 13, 202526.0026.0425.9425.9925.99-0.23%5,263
Nov 12, 202526.0626.0626.0026.0526.050.06%6,835
Nov 11, 202525.9726.0625.9726.0326.03-0.04%13,152
Nov 10, 202525.9826.0625.9826.0526.040.27%19,896
Nov 7, 202525.9326.0125.9325.9825.970.03%11,822
Nov 6, 202526.0326.0325.9325.9725.97-0.13%9,626
Nov 5, 202526.0226.0325.9626.0026.000.19%315,425
Nov 4, 202526.0426.0425.9525.9525.95-0.42%17,328
Nov 3, 202526.0426.0625.9926.0626.060.13%13,900
Oct 31, 202526.0526.0625.9926.0326.030.05%24,611
Oct 30, 202526.0526.0725.9826.0226.01-0.08%17,455
Oct 29, 202526.0826.0826.0426.0426.04-0.06%9,324
Oct 28, 202526.0726.0726.0226.0526.05-0.04%7,853
Oct 27, 202526.0726.0826.0026.0626.060.19%15,879
Oct 24, 202526.0326.0325.9726.0126.010.23%131,424
Oct 23, 202525.9326.0025.9325.9525.95-0.06%6,091
Oct 22, 202525.9525.9925.9525.9725.97-0.03%6,640
Oct 21, 202525.9926.0025.9425.9825.970.02%2,240
Oct 20, 202526.0026.0025.9425.9725.970.10%30,685
Oct 17, 202525.9225.9725.8925.9525.940.02%29,733
Oct 16, 202525.9625.9625.9325.9425.940.04%100,454
Oct 15, 202525.9325.9625.9325.9325.93-7,329
Oct 14, 202525.9325.9725.8625.9325.930.04%731,046
Oct 13, 202525.9225.9525.8725.9225.920.12%30,880
Oct 10, 202525.9825.9825.8925.8925.89-0.31%36,424