Skip to main content
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.08
0.00 (0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.1026.1026.0526.05--0.10%1,774
Apr 27, 202626.0926.0926.0126.0826.080.21%4,699
Apr 24, 202625.9926.0925.9926.0226.02-0.07%7,702
Apr 23, 202626.0426.0825.9926.0426.04-0.13%404,680
Apr 22, 202626.1126.1125.9926.0726.070.19%8,600
Apr 21, 202626.0326.0725.9826.0226.02-13,061
Apr 20, 202626.0326.0625.9826.0226.02-3,231
Apr 17, 202625.9926.0625.9826.0226.02-10,907
Apr 16, 202626.0326.0425.9626.0226.020.08%8,302
Apr 15, 202626.0326.0325.9826.0026.00-0.07%10,603
Apr 14, 202625.9626.0225.9526.0226.020.29%15,603
Apr 13, 202625.9625.9625.9025.9525.95-0.06%11,192
Apr 10, 202625.9925.9925.9025.9625.960.12%8,067
Apr 9, 202625.9325.9625.9025.9325.930.06%58,283
Apr 8, 202625.8825.9325.8725.9225.920.34%61,151
Apr 7, 202625.8825.8825.7925.8325.83-0.11%27,663
Apr 6, 202625.8825.8825.8025.8625.860.12%54,166
Apr 2, 202625.8525.8725.7025.8225.82-0.10%28,460
Apr 1, 202625.8525.9025.8025.8525.851.21%272,353
Mar 31, 202625.8225.9125.5325.5425.54-1.03%72,035
Mar 30, 202625.8425.8425.8025.8125.80-23,207
Mar 27, 202625.8625.8625.7725.8125.81-0.10%10,746
Mar 26, 202625.9125.9125.8025.8325.83-0.38%3,999
Mar 25, 202625.9825.9925.9325.9325.930.09%538
Mar 24, 202625.9426.0225.8925.9125.91-0.25%5,887
Mar 23, 202625.9626.0525.9625.9725.970.29%37,864
Mar 20, 202626.0226.0225.8925.9025.90-0.33%17,883
Mar 19, 202626.0626.0625.9625.9825.98-0.15%79,882
Mar 18, 202626.1426.1626.0226.0226.02-0.65%8,955
Mar 17, 202626.1826.2326.1826.1926.190.11%7,681
Mar 16, 202626.2226.2326.1626.1626.16-0.04%131,253
Mar 13, 202626.2826.2826.1226.1726.17-0.09%11,263
Mar 12, 202626.1726.2526.1726.1926.19-0.42%4,774
Mar 11, 202626.3626.3626.2726.3126.300.02%1,137
Mar 10, 202626.3826.3826.3026.3026.30-0.15%3,360
Mar 9, 202626.2926.3426.1626.3426.340.22%5,039
Mar 6, 202626.2526.3026.2526.2826.28-0.14%2,015
Mar 5, 202626.2826.3726.2626.3226.32-0.15%9,625
Mar 4, 202626.3926.4026.2326.3626.36-10,046
Mar 3, 202626.3026.3726.2226.3626.36-0.09%18,201
Mar 2, 202626.3726.3826.3326.3826.380.13%8,752
Feb 27, 202626.3726.4126.3226.3526.35-0.16%13,248
Feb 26, 202626.3826.4126.3626.3926.39-0.18%2,723
Feb 25, 202626.4026.4426.3626.4426.440.34%29,948
Feb 24, 202626.3426.3526.3226.3526.350.04%28,699
Feb 23, 202626.3226.3726.2926.3426.34-0.04%17,072
Feb 20, 202626.3026.4026.3026.3526.350.06%17,922
Feb 19, 202626.3226.3526.2926.3326.33-0.14%8,325
Feb 18, 202626.3926.3926.3126.3726.370.24%11,128
Feb 17, 202626.3326.3326.2526.3126.310.06%1,600,585
Feb 13, 202626.3126.3426.2926.2926.290.12%7,539
Feb 12, 202626.2026.4726.2026.2626.26-0.30%11,874
Feb 11, 202626.3726.4026.3426.3426.34-0.11%15,780
Feb 10, 202626.4126.4126.3526.3726.370.11%9,887
Feb 9, 202626.3726.4026.3426.3426.34-0.11%13,330
Feb 6, 202626.2826.3726.2826.3726.370.65%9,743
Feb 5, 202626.1926.3026.1926.2026.20-0.27%13,274
Feb 4, 202626.3026.3126.2626.2726.27-0.18%11,788
Feb 3, 202626.3326.3426.2826.3226.32-0.16%11,580
Feb 2, 202626.2926.3626.2926.3626.36-11,792
Jan 30, 202626.3826.3826.2926.3626.36-0.08%11,351
Jan 29, 202626.3226.4226.2926.3826.380.23%9,858
Jan 28, 202626.3926.3926.3226.3226.32-0.19%18,009
Jan 27, 202626.3126.3826.3126.3726.370.08%5,238
Jan 26, 202626.3426.4326.3226.3526.350.13%9,003
Jan 23, 202626.3226.3326.2826.3226.320.21%10,568
Jan 22, 202626.3226.3226.2626.2626.260.08%30,762
Jan 21, 202626.2826.3026.2226.2426.240.08%3,771
Jan 20, 202626.2526.2726.2226.2226.22-0.24%13,832
Jan 16, 202626.4326.4326.2826.2826.280.04%36,493
Jan 15, 202626.3126.3226.2726.2726.270.08%15,630
Jan 14, 202626.2626.2926.2326.2526.25-0.08%12,879
Jan 13, 202626.2826.3226.2026.2726.27-0.08%15,318
Jan 12, 202626.2626.3826.2526.2926.290.02%21,718
Jan 9, 202626.3226.3226.2826.2926.290.18%7,877
Jan 8, 202626.2626.2926.2226.2426.24-8,720
Jan 7, 202626.3026.3126.2426.2426.24-32,435
Jan 6, 202626.2326.3026.2326.2426.240.11%11,841
Jan 5, 202626.2526.2726.2126.2126.210.02%28,945
Jan 2, 202626.2426.2426.1826.2026.20-18,276
Dec 31, 202526.2426.2626.1826.2026.20-0.08%9,405
Dec 30, 202526.2326.2426.2026.2226.220.07%15,384
Dec 29, 202526.2726.2726.2026.2126.20-0.07%10,200
Dec 26, 202526.2426.2526.2026.2226.22-0.06%4,649
Dec 24, 202526.2326.2426.2226.2426.240.10%1,790
Dec 23, 202526.1626.2426.1626.2226.210.08%8,944
Dec 22, 202526.1926.2026.1626.2026.190.17%20,583
Dec 19, 202526.1626.1826.1326.1526.150.15%16,809
Dec 18, 202526.0926.1426.0926.1126.110.12%11,500
Dec 17, 202526.1326.1326.0626.0826.08-0.20%9,725
Dec 16, 202526.1226.1626.0926.1426.130.01%12,148
Dec 15, 202526.2026.2026.1026.1326.13-0.01%5,557
Dec 12, 202526.1226.1826.1026.1426.13-0.02%8,925
Dec 11, 202526.0526.1426.0526.1426.140.08%3,611
Dec 10, 202526.1126.1426.0926.1226.120.01%7,327
Dec 9, 202526.1526.1526.0826.1226.120.10%6,280
Dec 8, 202526.1526.1526.0926.0926.09-0.07%3,289
Dec 5, 202526.1026.1426.0926.1126.100.08%10,319
Dec 4, 202526.0826.1026.0626.0826.08-0.08%10,705
Dec 3, 202526.0926.1326.0826.1126.100.12%13,785