Skip to main content
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.02
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.02
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9725.0024.9724.99--0.08%3,624
Dec 4, 202524.9725.0124.9725.0125.010.16%1,045
Dec 3, 202524.9725.0224.9524.9724.97-0.10%10,272
Dec 2, 202524.9625.0024.9625.0024.990.04%649
Dec 1, 202524.9524.9924.9524.9924.98-1,531
Nov 28, 202524.9824.9924.9824.9924.990.10%1,251
Nov 26, 202524.9625.0124.9124.9624.960.08%5,134
Nov 25, 202524.9424.9424.9424.9424.940.04%396
Nov 24, 202524.9124.9624.8924.9324.930.27%1,730
Nov 21, 202524.8224.8924.8224.8724.870.08%1,886
Nov 20, 202524.9424.9424.7924.8524.85-0.02%2,769
Nov 19, 202524.8924.8924.8524.8524.85-0.10%1,559
Nov 18, 202524.8424.8824.8424.8824.88-0.07%1,372
Nov 17, 202524.9124.9324.8524.8924.89-0.03%2,075
Nov 14, 202524.8624.9024.8524.9024.900.12%2,691
Nov 13, 202524.9424.9524.8324.8724.87-0.22%4,761
Nov 12, 202524.8924.9424.8724.9324.930.02%4,637
Nov 11, 202524.9224.9724.8824.9224.92-2,418
Nov 10, 202524.9624.9624.8924.9224.920.16%1,149
Nov 7, 202524.8424.9324.8324.8824.88-0.02%6,675
Nov 6, 202524.9024.9524.8324.8924.890.06%3,615
Nov 5, 202524.9324.9424.8724.8724.870.06%1,249
Nov 4, 202524.8924.8924.8424.8624.86-0.13%2,368
Nov 3, 202524.9224.9424.8324.8924.890.01%2,594
Oct 31, 202524.8624.8924.8624.8924.890.02%259
Oct 30, 202524.9524.9524.8424.8824.88-0.08%1,679
Oct 29, 202524.8724.9024.8524.9024.900.06%757
Oct 28, 202524.8524.8924.8524.8924.89-0.04%2,956
Oct 27, 202524.8324.9024.8324.9024.900.04%4,378
Oct 24, 202524.8924.8924.8924.8924.880.12%165
Oct 23, 202524.7724.8624.7724.8624.850.04%434
Oct 22, 202524.8324.8524.7824.8524.84-4,005
Oct 21, 202524.8124.8524.8124.8524.850.04%175
Oct 20, 202524.8724.8824.7824.8424.840.14%6,122
Oct 17, 202524.8324.8424.7924.8024.800.20%3,771
Oct 16, 202524.7624.7724.7524.7524.75-0.16%1,375
Oct 15, 202524.8624.8624.7524.7924.79-6,859
Oct 14, 202524.7624.7924.7424.7924.79-0.05%2,410
Oct 13, 202524.8124.8124.7624.8024.800.22%3,595
Oct 10, 202524.7824.7824.7524.7524.75-0.14%421
Oct 9, 202524.7724.7824.7724.7824.78-0.12%1,279
Oct 8, 202524.8524.8524.7524.8124.810.04%2,226
Oct 7, 202524.7724.8124.7524.8024.80-7,352
Oct 6, 202524.7724.8624.7524.8024.80-22,140
Oct 3, 202524.7424.8024.7424.8024.80-771
Oct 2, 202524.7724.8224.7424.8024.800.04%3,335
Oct 1, 202524.7324.7924.7324.7924.790.02%4,705
Sep 30, 202524.7424.7924.7224.7924.79-1.41%4,410
Sep 29, 202525.1525.1825.1425.1424.73-0.14%2,786
Sep 26, 202525.1325.1825.1325.1824.770.12%784
Sep 25, 202525.1025.1625.1025.1524.74-0.04%1,977
Sep 24, 202525.1925.1925.1125.1624.750.04%2,690
Sep 23, 202525.1625.2025.1125.1524.74-0.08%8,633
Sep 22, 202525.1125.1825.1125.1724.760.03%6,858
Sep 19, 202525.1325.1625.1125.1624.750.01%1,485
Sep 18, 202525.0525.2125.0525.1624.750.04%9,281
Sep 17, 202525.0825.1925.0825.1524.740.04%741
Sep 16, 202525.1025.1825.1025.1424.73-0.01%2,572
Sep 15, 202525.1125.1725.0825.1424.73-1,255
Sep 12, 202525.2025.2025.0525.1424.730.02%4,160
Sep 11, 202525.1325.1325.1325.1324.720.06%3
Sep 10, 202525.1225.1225.1225.1224.71-3
Sep 9, 202525.0825.1225.0625.1224.71-1,517
Sep 8, 202525.0825.1225.0625.1224.710.04%5,338
Sep 5, 202525.1025.1125.0725.1124.700.06%2,803
Sep 4, 202525.0925.0925.0925.0924.690.12%209
Sep 3, 202525.0525.0625.0025.0624.660.08%1,770
Sep 2, 202525.0025.0425.0025.0424.64-0.04%3,112
Aug 29, 202525.0525.0525.0525.0524.64-75
Aug 28, 202525.0125.0525.0125.0524.650.02%280
Aug 27, 202525.0025.0824.9925.0524.640.03%1,255
Aug 26, 202525.0825.0825.0025.0424.630.03%1,279
Aug 25, 202524.9825.0324.9825.0324.63-0.02%1,811
Aug 22, 202525.0525.0924.9925.0324.630.24%24,077
Aug 21, 202524.9824.9824.9824.9824.57-0.04%12
Aug 20, 202524.9424.9924.9324.9924.58-4,484
Aug 19, 202525.0425.0424.9924.9924.58-0.06%1,877
Aug 18, 202525.0025.0525.0025.0024.600.07%5,059
Aug 15, 202525.0225.0224.9924.9924.58-0.02%454
Aug 14, 202525.0225.0224.9824.9924.59-0.01%1,023
Aug 13, 202525.0525.0524.9524.9924.590.05%3,388
Aug 12, 202524.9525.0324.9224.9824.580.14%7,180
Aug 11, 202524.9024.9524.9024.9524.54-355
Aug 8, 202524.8624.9524.8624.9524.540.12%660
Aug 7, 202524.8724.9224.8524.9224.510.14%3,934
Aug 6, 202524.8924.9424.8624.8824.48-0.06%6,947
Aug 5, 202524.8724.9424.8524.9024.49-0.04%8,712
Aug 4, 202524.9524.9624.8424.9124.500.28%820
Aug 1, 202524.8924.8924.8424.8424.430.10%267
Jul 31, 202524.8524.8524.8124.8124.41-0.26%2,051
Jul 30, 202524.8524.8724.8224.8724.47-0.02%4,245
Jul 29, 202524.8424.8824.8424.8824.480.08%706
Jul 28, 202524.8224.9324.8224.8624.46-0.28%883
Jul 25, 202524.8624.9324.8624.9324.530.27%2,985
Jul 24, 202524.8324.9324.8324.8624.46-2,528
Jul 23, 202524.8424.8724.8124.8724.460.16%2,081
Jul 22, 202524.7824.8524.7824.8324.42-0.04%5,049
Jul 21, 202524.8924.9024.7924.8424.430.10%6,508
Jul 18, 202524.8124.8824.7624.8124.410.04%7,454
Jul 17, 202524.8024.8024.8024.8024.400.06%7