Skip to main content
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.11
0.00 (0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0225.0225.0225.0225.02-0.31%1
Apr 27, 202625.1625.1625.0625.1025.10-0.01%3,142
Apr 24, 202625.1025.1525.0525.1025.100.08%718
Apr 23, 202625.0725.0825.0325.0825.08-0.02%5,336
Apr 22, 202625.0925.0925.0325.0925.090.18%1,851
Apr 21, 202625.1325.1425.0425.0425.04-0.28%6,649
Apr 20, 202625.1325.1425.0425.1125.110.03%2,331
Apr 17, 202625.0325.1425.0325.1025.100.27%630
Apr 16, 202625.0225.0824.9725.0425.040.02%8,667
Apr 15, 202625.0525.0525.0025.0325.030.12%1,851
Apr 14, 202624.9925.0324.9525.0025.000.08%5,395
Apr 13, 202624.8324.9824.8324.9824.980.38%1,355
Apr 10, 202624.9924.9924.8724.8924.89-0.10%3,973
Apr 9, 202624.9124.9124.8224.9124.910.22%14,638
Apr 8, 202624.8724.8724.8224.8624.861.00%729
Apr 7, 202624.5224.6424.5224.6124.61-0.20%1,611
Apr 6, 202624.7024.7224.6224.6624.660.04%8,565
Apr 2, 202624.4824.6524.4824.6524.650.31%19,017
Apr 1, 202624.5424.6324.5224.5724.570.21%14,641
Mar 31, 202624.4924.5224.4924.5224.52-1.63%625
Mar 30, 202624.8824.9324.8724.9324.52-0.02%2,812
Mar 27, 202624.8824.9724.8824.9424.530.14%1,829
Mar 26, 202624.8824.9824.8824.9024.49-0.16%3,814
Mar 25, 202624.8924.9424.8924.9424.530.04%1,482
Mar 24, 202624.8824.9924.8824.9324.52-6,289
Mar 23, 202624.8724.9324.8724.9324.520.04%990
Mar 20, 202624.8924.9924.8924.9224.510.05%508
Mar 19, 202624.9624.9724.9124.9124.50-0.05%1,307
Mar 18, 202624.9224.9224.9224.9224.510.02%616
Mar 17, 202624.9224.9324.8624.9224.510.02%1,531
Mar 16, 202624.9124.9124.9124.9124.500.08%737
Mar 13, 202624.8924.8924.8924.8924.48-22
Mar 12, 202624.8924.8924.8324.8924.480.02%4,416
Mar 11, 202624.9324.9324.8524.8924.48-0.02%733
Mar 10, 202624.9024.9024.8324.8924.480.04%1,684
Mar 9, 202624.9024.9124.7924.8824.470.32%6,330
Mar 6, 202624.8024.8824.8024.8024.40-0.30%5,398
Mar 5, 202624.8124.8824.8124.8824.47-0.02%1,230
Mar 4, 202624.8324.8824.8324.8824.480.20%2,647
Mar 3, 202624.7924.8624.7924.8324.43-0.20%2,413
Mar 2, 202624.8224.9424.8224.8824.470.08%876
Feb 27, 202624.8624.8624.8624.8624.450.15%8
Feb 26, 202624.8224.9324.8124.8224.42-0.20%4,610
Feb 25, 202624.8324.9024.8024.8724.470.04%1,320
Feb 24, 202624.8024.8624.8024.8624.460.14%1,083
Feb 23, 202624.8724.8724.8024.8324.42-0.10%7,963
Feb 20, 202624.7824.8524.7824.8524.450.04%109
Feb 19, 202624.7924.8424.7924.8424.44-710
Feb 18, 202624.7924.9024.7924.8424.440.02%626
Feb 17, 202624.7824.8424.7724.8324.430.04%5,363
Feb 13, 202624.8324.8324.8324.8324.420.02%9
Feb 12, 202624.8224.8224.8224.8224.42-0.02%179
Feb 11, 202624.8724.8724.7724.8224.42-1,695
Feb 10, 202624.7824.8324.7824.8324.420.02%1,020
Feb 9, 202624.7724.8324.7724.8224.420.04%14,781
Feb 6, 202624.7624.8724.7524.8124.410.28%5,733
Feb 5, 202624.7824.8024.7324.7424.34-0.10%7,383
Feb 4, 202624.8124.8624.7524.7724.36-0.02%4,968
Feb 3, 202624.7724.7724.7724.7724.37-0.14%321
Feb 2, 202624.8524.8724.8124.8124.400.08%1,099
Jan 30, 202624.7524.8324.7524.7924.38-974
Jan 29, 202624.7424.7924.7424.7924.38-0.02%819
Jan 28, 202624.8024.8024.7324.7924.390.02%4,704
Jan 27, 202624.7524.8324.7524.7924.38-0.02%2,659
Jan 26, 202624.8324.8324.7524.7924.390.02%1,403
Jan 23, 202624.7924.7924.7524.7924.380.04%1,960
Jan 22, 202624.7324.7824.7324.7824.370.02%1,213
Jan 21, 202624.7324.7724.7124.7724.370.13%7,767
Jan 20, 202624.7024.7524.6924.7424.34-0.10%4,398
Jan 16, 202624.7224.7724.7124.7724.360.06%2,724
Jan 15, 202624.7224.7624.7224.7524.35-0.02%2,159
Jan 14, 202624.7624.7624.7124.7624.350.06%1,543
Jan 13, 202624.7224.7824.7124.7424.34-0.08%3,751
Jan 12, 202624.7824.7824.7124.7624.360.02%1,894
Jan 9, 202624.6924.7624.6924.7624.350.06%19,888
Jan 8, 202624.7024.7424.7024.7424.34-0.02%4,737
Jan 7, 202624.7524.7524.7524.7524.340.26%209
Jan 6, 202624.7924.7924.6824.6824.28-0.02%4,318
Jan 5, 202624.7124.7424.6824.6924.28-0.04%2,456
Jan 2, 202624.6924.7524.6824.7024.29-0.08%4,556
Dec 31, 202524.6724.7224.6624.7224.31-1.63%5,780
Dec 30, 202525.1225.1825.0625.1324.32-5,113
Dec 29, 202525.1625.1725.0725.1324.320.20%974
Dec 26, 202524.9825.0824.9825.0824.270.06%403
Dec 24, 202525.0525.0725.0525.0624.250.04%7,608
Dec 23, 202525.0625.0725.0325.0524.24-9,163
Dec 22, 202525.0625.0625.0525.0524.24-2,627
Dec 19, 202525.0525.0525.0525.0524.240.08%88
Dec 18, 202525.0425.0425.0125.0324.220.02%3,384
Dec 17, 202525.0425.0625.0025.0324.220.02%550
Dec 16, 202525.0225.0224.9925.0224.21-0.12%4,485
Dec 15, 202525.0125.0725.0125.0524.24-0.02%507
Dec 12, 202525.0125.0624.9925.0624.250.07%3,006
Dec 11, 202525.0025.0525.0025.0424.23-0.01%3,018
Dec 10, 202525.0425.0424.9725.0424.230.12%982
Dec 9, 202525.0125.0725.0125.0124.21-0.02%6,176
Dec 8, 202525.0125.0225.0125.0224.21-267
Dec 5, 202524.9725.0224.9725.0224.210.02%5,660
Dec 4, 202524.9725.0124.9725.0124.210.16%1,045
Dec 3, 202524.9725.0224.9524.9724.17-0.10%10,272