Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.91
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
24.91
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.8524.9424.8524.8824.88-0.02%851
Dec 4, 202524.8524.8924.8424.8924.88-4,738
Dec 3, 202524.8524.9224.8324.8924.880.04%14,092
Dec 2, 202524.8324.8824.8124.8824.870.04%5,052
Dec 1, 202524.8524.8724.8324.8724.860.04%902
Nov 28, 202524.8924.9024.8024.8624.860.06%2,194
Nov 26, 202524.8024.8924.7924.8424.840.20%3,750
Nov 25, 202524.7724.8624.7724.7924.79-0.08%5,762
Nov 24, 202524.7724.8124.7524.8124.810.24%2,057
Nov 21, 202524.7024.7724.7024.7524.75-2,276
Nov 20, 202524.8024.8024.7324.7524.75-0.04%3,353
Nov 19, 202524.7424.7624.7324.7624.76-0.04%1,980
Nov 18, 202524.7224.8024.7024.7724.77-0.02%2,367
Nov 17, 202524.7624.8324.7424.7824.78-0.08%5,178
Nov 14, 202524.7224.8324.7224.8024.790.08%8,846
Nov 13, 202524.7124.8424.7124.7824.770.06%9,012
Nov 12, 202524.7724.8124.7524.7624.76-0.16%10,668
Nov 11, 202524.7524.8124.7524.8024.80-3,574
Nov 10, 202524.7524.8024.7524.8024.800.28%1,177
Nov 7, 202524.7224.7724.7124.7324.73-0.10%5,119
Nov 6, 202524.7324.8324.7124.7624.76-0.06%7,631
Nov 5, 202524.6924.8124.6924.7724.770.06%5,992
Nov 4, 202524.7224.8224.7224.7624.75-0.04%1,827
Nov 3, 202524.7124.8024.7124.7624.76-0.02%11,478
Oct 31, 202524.7424.8124.7424.7724.770.04%2,661
Oct 30, 202524.7324.8124.7324.7624.76-0.06%1,661
Oct 29, 202524.7524.7824.7324.7824.78-3,036
Oct 28, 202524.7424.7824.7224.7824.78-2,615
Oct 27, 202524.7424.7824.7424.7824.780.04%2,573
Oct 24, 202524.7024.8024.7024.7724.770.10%3,262
Oct 23, 202524.7024.7624.7024.7424.740.04%5,314
Oct 22, 202524.6824.7824.6824.7324.73-4,749
Oct 21, 202524.6824.7724.6824.7324.730.04%16,976
Oct 20, 202524.6924.7224.6924.7224.720.14%2,785
Oct 17, 202524.6124.6924.6124.6924.690.12%4,057
Oct 16, 202524.6524.6824.6224.6624.66-0.10%5,720
Oct 15, 202524.6724.7024.6524.6824.68-19,100
Oct 14, 202524.6524.6924.6524.6824.68-0.08%1,437
Oct 13, 202524.6324.7024.6324.7024.700.16%2,480
Oct 10, 202524.5024.6824.5024.6624.66-0.04%2,711
Oct 9, 202524.6424.7024.6424.6724.67-0.05%2,538
Oct 8, 202524.6624.7524.6424.6924.690.02%2,927
Oct 7, 202524.6624.6924.6424.6824.68-22,028
Oct 6, 202524.6124.6824.6124.6824.680.02%20,679
Oct 3, 202524.6124.6924.6124.6824.680.10%8,656
Oct 2, 202524.6524.7524.6424.6524.65-0.12%20,069
Oct 1, 202524.6424.6824.6224.6824.680.16%2,913
Sep 30, 202524.6324.6924.6324.6424.64-1.42%9,254
Sep 29, 202525.0025.0024.9625.0024.670.14%8,588
Sep 26, 202524.9724.9924.9524.9624.64-0.04%1,611
Sep 25, 202524.9524.9824.9424.9724.650.02%3,090
Sep 24, 202524.9724.9924.9324.9724.64-3,717
Sep 23, 202524.9824.9824.9324.9724.64-0.04%6,024
Sep 22, 202524.9124.9824.9124.9824.650.02%21,915
Sep 19, 202524.9424.9724.9324.9724.650.02%3,456
Sep 18, 202524.9325.0024.9324.9724.640.02%5,245
Sep 17, 202524.9124.9624.9024.9624.64-7,535
Sep 16, 202524.9224.9624.9024.9624.640.02%11,831
Sep 15, 202524.9224.9624.9124.9624.63-0.02%5,217
Sep 12, 202524.8924.9624.8924.9624.630.10%582
Sep 11, 202524.9024.9424.9024.9424.61-0.02%4,044
Sep 10, 202524.8924.9424.8924.9424.62-446
Sep 9, 202524.9124.9724.8924.9424.620.02%19,661
Sep 8, 202524.9124.9424.8824.9424.610.02%9,132
Sep 5, 202524.9324.9324.8824.9324.610.12%4,842
Sep 4, 202524.8824.9224.8624.9024.580.08%7,107
Sep 3, 202524.8324.9224.8324.8824.560.06%6,366
Sep 2, 202524.8424.8724.8424.8724.54-0.05%2,104
Aug 29, 202524.8224.8824.8224.8824.560.02%3,196
Aug 28, 202524.8124.9024.8124.8824.550.02%10,349
Aug 27, 202524.8224.8924.8224.8724.550.04%7,883
Aug 26, 202524.8124.8724.8124.8624.540.08%23,203
Aug 25, 202524.8124.8424.8124.8424.52-0.08%3,019
Aug 22, 202524.8724.8724.8324.8624.540.21%282
Aug 21, 202524.7924.8224.7824.8124.49-0.06%4,498
Aug 20, 202524.8324.8324.7824.8324.500.02%3,324
Aug 19, 202524.8124.8324.7824.8224.50-0.04%3,616
Aug 18, 202524.8024.8724.8024.8324.510.04%2,049
Aug 15, 202524.8024.8224.8024.8224.500.04%195
Aug 14, 202524.8724.8724.7624.8124.49-0.04%4,937
Aug 13, 202524.8024.8824.7724.8224.500.06%8,024
Aug 12, 202524.8124.8424.7824.8124.480.06%3,402
Aug 11, 202524.7624.7924.7624.7924.470.09%3,105
Aug 8, 202524.6924.7724.6924.7724.450.09%4,899
Aug 7, 202524.8124.8124.7124.7524.42-0.09%7,379
Aug 6, 202524.8024.8224.7424.7724.450.08%2,172
Aug 5, 202524.7224.7524.7224.7524.43-0.04%640
Aug 4, 202524.7224.7624.7124.7624.440.18%7,337
Aug 1, 202524.7224.7224.7224.7224.39-0.04%281
Jul 31, 202524.7124.7324.7124.7324.40-0.08%308
Jul 30, 202524.7024.7524.6724.7524.420.08%921
Jul 29, 202524.7224.7924.6824.7324.40-0.04%4,483
Jul 28, 202524.6824.7424.6824.7424.410.08%7,702
Jul 25, 202524.7424.7524.6924.7224.390.02%890
Jul 24, 202524.7624.7624.6924.7124.39-0.02%577
Jul 23, 202524.7424.7424.6624.7224.390.12%1,693
Jul 22, 202524.7324.7324.6824.6924.36-0.01%1,805
Jul 21, 202524.7024.7124.6924.6924.370.04%2,562
Jul 18, 202524.6524.6824.6524.6824.350.06%119
Jul 17, 202524.6624.6624.6624.6624.340.03%1,218