Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.77
-0.05 (-0.18%)
Mar 6, 2026, 4:00 PM EST - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7424.8324.7224.7824.77-0.16%2,596
Mar 5, 202624.8324.8424.8224.8224.820.04%920
Mar 4, 202624.7924.8124.7724.8124.810.10%1,106
Mar 3, 202624.8224.8424.7524.7824.78-0.02%4,200
Mar 2, 202624.7624.8624.7524.7924.790.02%3,571
Feb 27, 202624.8424.8424.7524.7824.78-0.06%11,187
Feb 26, 202624.7824.8024.7624.8024.80-0.06%1,162
Feb 25, 202624.7824.8424.7824.8124.810.21%5,736
Feb 24, 202624.7524.7824.7524.7624.76-0.02%7,392
Feb 23, 202624.7324.7824.7224.7724.77-13,687
Feb 20, 202624.7324.7724.7224.7724.770.22%2,490
Feb 19, 202624.7324.7424.7124.7124.71-0.02%13,773
Feb 18, 202624.7324.7324.7124.7224.710.02%8,419
Feb 17, 202624.7224.7224.6824.7124.71-0.06%7,043
Feb 13, 202624.7124.7424.7124.7324.73-0.06%1,514
Feb 12, 202624.7024.7424.7024.7424.74-1,381
Feb 11, 202624.7124.7424.7024.7424.740.16%8,528
Feb 10, 202624.7224.7224.6924.7024.70-0.06%2,110
Feb 9, 202624.7524.7524.7224.7224.72-0.02%1,096
Feb 6, 202624.7024.7624.6824.7224.720.16%6,459
Feb 5, 202624.6824.6824.6824.6824.68-0.06%872
Feb 4, 202624.7324.7324.6724.7024.700.02%2,742
Feb 3, 202624.6924.7024.6924.6924.690.01%1,414
Feb 2, 202624.6924.7024.6824.6924.69-0.01%5,185
Jan 30, 202624.6824.7024.6824.6924.690.08%3,963
Jan 29, 202624.6724.7024.6724.6724.67-0.04%3,713
Jan 28, 202624.6724.6924.6624.6824.68-3,554
Jan 27, 202624.7124.7324.6724.6824.68-0.14%5,213
Jan 26, 202624.7124.7624.6924.7224.720.02%1,793
Jan 23, 202624.6624.7224.6624.7124.710.18%1,736
Jan 22, 202624.6524.7024.6524.6724.670.06%3,768
Jan 21, 202624.6524.6824.6324.6524.65-0.08%11,988
Jan 20, 202624.6924.7124.6524.6724.67-0.10%10,738
Jan 16, 202624.6824.7124.6724.7024.700.18%1,804
Jan 15, 202624.6524.6924.6524.6524.65-0.10%5,506
Jan 14, 202624.6924.7024.6424.6824.68-0.02%2,302
Jan 13, 202624.6524.6824.6524.6824.680.02%4,928
Jan 12, 202624.6924.6924.6824.6824.67-0.02%3,312
Jan 9, 202624.6424.6824.6324.6824.680.06%4,452
Jan 8, 202624.6424.6724.6324.6724.670.06%5,119
Jan 7, 202624.7024.7224.6224.6524.65-7,882
Jan 6, 202624.6224.6824.6224.6524.650.07%3,763
Jan 5, 202624.6524.6824.6324.6324.63-0.03%3,938
Jan 2, 202624.6024.7124.6024.6424.64-0.04%5,858
Dec 31, 202524.6524.6524.6524.6524.65-1.36%353
Dec 30, 202525.0325.0324.9424.9924.640.04%3,650
Dec 29, 202525.0325.0324.9324.9824.630.04%2,651
Dec 26, 202524.9324.9724.9324.9724.620.12%1,680
Dec 24, 202525.0125.0224.9424.9424.59-2,763
Dec 23, 202524.9725.0024.9024.9424.59-0.06%11,572
Dec 22, 202525.0025.0024.9224.9624.610.06%3,539
Dec 19, 202524.9724.9724.9024.9424.590.02%5,781
Dec 18, 202524.9724.9724.8724.9424.590.06%3,950
Dec 17, 202524.9424.9824.9024.9224.57-0.06%2,520
Dec 16, 202524.9024.9924.8824.9424.590.01%4,801
Dec 15, 202524.8824.9724.8824.9324.590.13%2,152
Dec 12, 202524.8724.9024.8624.9024.55-0.06%5,646
Dec 11, 202524.9124.9424.8824.9224.570.02%3,995
Dec 10, 202524.8624.9224.8424.9124.560.06%5,000
Dec 9, 202524.8824.9424.8424.9024.55-0.04%2,939
Dec 8, 202524.8824.9024.8624.9024.56-963
Dec 5, 202524.8624.9524.8524.9124.560.08%8,712
Dec 4, 202524.8524.8924.8424.8924.54-4,738
Dec 3, 202524.8524.9224.8324.8924.540.04%14,092
Dec 2, 202524.8324.8824.8124.8824.530.04%5,052
Dec 1, 202524.8524.8724.8324.8724.520.04%902
Nov 28, 202524.8924.9024.8024.8624.510.06%2,194
Nov 26, 202524.8024.8924.7924.8424.500.20%3,750
Nov 25, 202524.7724.8624.7724.7924.45-0.08%5,762
Nov 24, 202524.7724.8124.7524.8124.470.24%2,057
Nov 21, 202524.7024.7724.7024.7524.41-2,276
Nov 20, 202524.8024.8024.7324.7524.41-0.04%3,353
Nov 19, 202524.7424.7624.7324.7624.42-0.04%1,980
Nov 18, 202524.7224.8024.7024.7724.43-0.02%2,367
Nov 17, 202524.7624.8324.7424.7824.43-0.08%5,178
Nov 14, 202524.7224.8324.7224.8024.450.08%8,846
Nov 13, 202524.7124.8424.7124.7824.430.06%9,012
Nov 12, 202524.7724.8124.7524.7624.42-0.16%10,668
Nov 11, 202524.7524.8124.7524.8024.46-3,574
Nov 10, 202524.7524.8024.7524.8024.460.28%1,177
Nov 7, 202524.7224.7724.7124.7324.39-0.10%5,119
Nov 6, 202524.7324.8324.7124.7624.41-0.06%7,631
Nov 5, 202524.6924.8124.6924.7724.430.06%5,992
Nov 4, 202524.7224.8224.7224.7624.41-0.04%1,827
Nov 3, 202524.7124.8024.7124.7624.42-0.02%11,478
Oct 31, 202524.7424.8124.7424.7724.430.04%2,661
Oct 30, 202524.7324.8124.7324.7624.42-0.06%1,661
Oct 29, 202524.7524.7824.7324.7824.43-3,036
Oct 28, 202524.7424.7824.7224.7824.43-2,615
Oct 27, 202524.7424.7824.7424.7824.430.04%2,573
Oct 24, 202524.7024.8024.7024.7724.420.10%3,262
Oct 23, 202524.7024.7624.7024.7424.400.04%5,314
Oct 22, 202524.6824.7824.6824.7324.39-4,749
Oct 21, 202524.6824.7724.6824.7324.390.04%16,976
Oct 20, 202524.6924.7224.6924.7224.380.14%2,785
Oct 17, 202524.6124.6924.6124.6924.340.12%4,057
Oct 16, 202524.6524.6824.6224.6624.31-0.10%5,720
Oct 15, 202524.6724.7024.6524.6824.34-19,100
Oct 14, 202524.6524.6924.6524.6824.34-0.08%1,437
Oct 13, 202524.6324.7024.6324.7024.360.16%2,480