Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.89
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9224.9224.9224.85--0.24%654
Apr 27, 202624.8924.9224.8924.9124.910.08%1,175
Apr 24, 202624.9224.9224.8424.8924.89-0.06%1,553
Apr 23, 202624.9124.9124.9024.9124.910.08%544
Apr 22, 202624.9224.9224.8424.8924.890.14%2,813
Apr 21, 202624.8724.8724.8324.8524.85-0.14%2,400
Apr 20, 202624.9024.9224.8724.8924.890.04%19,588
Apr 17, 202624.8824.9024.8824.8824.88-0.04%3,455
Apr 16, 202624.8724.8924.8324.8924.890.22%15,607
Apr 15, 202624.8724.8724.7924.8324.830.10%1,265
Apr 14, 202624.8624.8624.8124.8124.810.08%862
Apr 13, 202624.7824.8124.7724.7824.780.13%1,128
Apr 10, 202624.8024.8024.7524.7524.75-0.02%604
Apr 9, 202624.7724.7724.6924.7624.760.16%3,051
Apr 8, 202624.8024.8024.7224.7224.720.55%338
Apr 7, 202624.6024.6024.5424.5824.58-0.09%605
Apr 6, 202624.6524.6524.6124.6124.600.04%4,312
Apr 2, 202624.5024.6024.5024.6024.600.39%7,062
Apr 1, 202624.5624.6124.4824.5024.50-58,942
Mar 31, 202624.4724.5524.4724.5024.50-1.35%1,065
Mar 30, 202624.8124.8824.7724.8424.51-0.02%2,140
Mar 27, 202624.8024.8824.7924.8424.51-0.08%3,559
Mar 26, 202624.8524.8724.8124.8624.530.08%1,864
Mar 25, 202624.8424.8724.7924.8424.51-0.08%944
Mar 24, 202624.8924.8924.8024.8624.530.08%2,331
Mar 23, 202624.7624.8824.7624.8424.510.05%3,655
Mar 20, 202624.7924.8424.7924.8324.50-0.01%318
Mar 19, 202624.8024.8824.7724.8324.50-1,779
Mar 18, 202624.7724.8624.7724.8324.500.22%1,296
Mar 17, 202624.7924.7924.7824.7824.45-0.06%3,114
Mar 16, 202624.7624.7924.7624.7924.47-0.02%2,464
Mar 13, 202624.7724.8024.7724.8024.47-367
Mar 12, 202624.7524.8424.7524.8024.470.06%4,526
Mar 11, 202624.7624.8124.7624.7824.46-604
Mar 10, 202624.7724.8424.7624.7824.46-0.04%1,406
Mar 9, 202624.7524.8424.7424.7924.470.06%1,699
Mar 6, 202624.7424.8324.7224.7824.45-0.16%2,596
Mar 5, 202624.8324.8424.8224.8224.490.04%920
Mar 4, 202624.7924.8124.7724.8124.480.10%1,106
Mar 3, 202624.8224.8424.7524.7824.46-0.02%4,200
Mar 2, 202624.7624.8624.7524.7924.460.02%3,571
Feb 27, 202624.8424.8424.7524.7824.46-0.06%11,187
Feb 26, 202624.7824.8024.7624.8024.47-0.06%1,162
Feb 25, 202624.7824.8424.7824.8124.490.21%5,736
Feb 24, 202624.7524.7824.7524.7624.43-0.02%7,392
Feb 23, 202624.7324.7824.7224.7724.44-13,687
Feb 20, 202624.7324.7724.7224.7724.440.22%2,490
Feb 19, 202624.7324.7424.7124.7124.39-0.02%13,773
Feb 18, 202624.7324.7324.7124.7224.390.02%8,419
Feb 17, 202624.7224.7224.6824.7124.39-0.06%7,043
Feb 13, 202624.7124.7424.7124.7324.40-0.06%1,514
Feb 12, 202624.7024.7424.7024.7424.42-1,381
Feb 11, 202624.7124.7424.7024.7424.420.16%8,528
Feb 10, 202624.7224.7224.6924.7024.38-0.06%2,110
Feb 9, 202624.7524.7524.7224.7224.39-0.02%1,096
Feb 6, 202624.7024.7624.6824.7224.400.16%6,459
Feb 5, 202624.6824.6824.6824.6824.36-0.06%872
Feb 4, 202624.7324.7324.6724.7024.370.02%2,742
Feb 3, 202624.6924.7024.6924.6924.370.01%1,414
Feb 2, 202624.6924.7024.6824.6924.36-0.01%5,185
Jan 30, 202624.6824.7024.6824.6924.370.08%3,963
Jan 29, 202624.6724.7024.6724.6724.35-0.04%3,713
Jan 28, 202624.6724.6924.6624.6824.36-3,554
Jan 27, 202624.7124.7324.6724.6824.36-0.14%5,213
Jan 26, 202624.7124.7624.6924.7224.390.02%1,793
Jan 23, 202624.6624.7224.6624.7124.390.18%1,736
Jan 22, 202624.6524.7024.6524.6724.340.06%3,768
Jan 21, 202624.6524.6824.6324.6524.33-0.08%11,988
Jan 20, 202624.6924.7124.6524.6724.35-0.10%10,738
Jan 16, 202624.6824.7124.6724.7024.370.18%1,804
Jan 15, 202624.6524.6924.6524.6524.33-0.10%5,506
Jan 14, 202624.6924.7024.6424.6824.35-0.02%2,302
Jan 13, 202624.6524.6824.6524.6824.360.02%4,928
Jan 12, 202624.6924.6924.6824.6824.35-0.02%3,312
Jan 9, 202624.6424.6824.6324.6824.360.06%4,452
Jan 8, 202624.6424.6724.6324.6724.340.06%5,119
Jan 7, 202624.7024.7224.6224.6524.33-7,882
Jan 6, 202624.6224.6824.6224.6524.330.07%3,763
Jan 5, 202624.6524.6824.6324.6324.31-0.03%3,938
Jan 2, 202624.6024.7124.6024.6424.32-0.04%5,858
Dec 31, 202524.6524.6524.6524.6524.33-1.36%353
Dec 30, 202525.0325.0324.9424.9924.320.04%3,650
Dec 29, 202525.0325.0324.9324.9824.310.04%2,651
Dec 26, 202524.9324.9724.9324.9724.300.12%1,680
Dec 24, 202525.0125.0224.9424.9424.27-2,763
Dec 23, 202524.9725.0024.9024.9424.27-0.06%11,572
Dec 22, 202525.0025.0024.9224.9624.290.06%3,539
Dec 19, 202524.9724.9724.9024.9424.270.02%5,781
Dec 18, 202524.9724.9724.8724.9424.270.06%3,950
Dec 17, 202524.9424.9824.9024.9224.25-0.06%2,520
Dec 16, 202524.9024.9924.8824.9424.270.01%4,801
Dec 15, 202524.8824.9724.8824.9324.260.13%2,152
Dec 12, 202524.8724.9024.8624.9024.23-0.06%5,646
Dec 11, 202524.9124.9424.8824.9224.250.02%3,995
Dec 10, 202524.8624.9224.8424.9124.240.06%5,000
Dec 9, 202524.8824.9424.8424.9024.23-0.04%2,939
Dec 8, 202524.8824.9024.8624.9024.24-963
Dec 5, 202524.8624.9524.8524.9124.240.08%8,712
Dec 4, 202524.8524.8924.8424.8924.22-4,738
Dec 3, 202524.8524.9224.8324.8924.220.04%14,092