Skip to main content
AllianzIM U.S. Equity Buffer20 Apr ETF (APRW)
BATS: APRW · Real-Time Price · USD
35.17
-0.04 (-0.11%)
Feb 27, 2026, 4:00 PM EST - Market closed

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202635.1335.1735.1135.1735.17-0.11%3,723
Feb 26, 202635.1835.2135.1435.2135.210.14%1,764
Feb 25, 202635.1835.1835.1435.1635.160.03%6,562
Feb 24, 202635.0835.1535.0835.1535.150.20%9,804
Feb 23, 202635.1035.1035.0835.0835.08-0.09%5,321
Feb 20, 202635.0835.1435.0835.1135.110.09%3,032
Feb 19, 202635.0535.1035.0535.0835.08-0.03%1,494
Feb 18, 202635.0735.1135.0735.0935.090.04%5,667
Feb 17, 202635.0635.0935.0435.0835.080.10%15,127
Feb 13, 202635.0735.0935.0235.0435.040.07%3,489
Feb 12, 202635.1135.1235.0235.0235.02-0.23%35,811
Feb 11, 202635.1035.1635.0835.1035.10-0.09%21,366
Feb 10, 202635.1135.1535.0935.1335.120.01%7,777
Feb 9, 202635.0835.1635.0835.1235.120.09%16,162
Feb 6, 202635.0735.0935.0335.0935.090.39%2,987
Feb 5, 202635.0035.0034.9334.9634.95-0.13%29,226
Feb 4, 202635.0335.0534.9635.0035.00-0.03%4,789
Feb 3, 202635.0835.0934.9935.0135.01-0.11%8,962
Feb 2, 202635.0435.0835.0235.0535.050.09%17,638
Jan 30, 202635.0235.0435.0035.0235.02-0.06%2,029
Jan 29, 202635.0535.0534.9635.0435.040.01%13,078
Jan 28, 202635.0535.0735.0235.0435.04-0.01%8,341
Jan 27, 202635.0135.0935.0135.0435.040.03%5,034
Jan 26, 202635.0635.0635.0335.0335.030.03%15,516
Jan 23, 202635.0235.0334.9935.0235.020.03%7,361
Jan 22, 202635.0235.0434.9835.0135.010.17%4,922
Jan 21, 202634.9435.0334.9034.9534.950.16%12,488
Jan 20, 202634.9434.9434.8834.9034.90-0.26%16,854
Jan 16, 202635.0035.0334.9534.9934.990.04%20,362
Jan 15, 202634.9535.0034.9534.9734.970.10%8,501
Jan 14, 202634.9834.9834.9134.9434.94-0.09%5,151
Jan 13, 202634.9634.9834.9434.9734.96-0.04%2,962
Jan 12, 202634.9435.0034.9434.9834.980.10%4,211
Jan 9, 202634.9734.9734.9434.9534.940.04%30,883
Jan 8, 202634.9234.9534.9134.9334.930.03%8,594
Jan 7, 202634.9134.9434.9134.9234.92-0.01%8,983
Jan 6, 202634.9134.9334.9134.9334.930.06%2,890
Jan 5, 202634.9034.9134.8934.9134.910.11%13,562
Jan 2, 202634.8834.8934.8534.8734.870.02%4,247
Dec 31, 202534.8734.8934.8434.8634.86-0.04%2,949
Dec 30, 202534.8734.8934.8634.8834.880.03%2,972
Dec 29, 202534.8534.8834.8534.8734.860.06%2,413
Dec 26, 202534.8534.8534.8534.8534.850.07%254
Dec 24, 202534.8234.8234.8234.8234.820.01%98
Dec 23, 202534.8134.8334.8034.8234.820.04%2,674
Dec 22, 202534.8234.8234.7934.8034.800.19%1,615
Dec 19, 202534.7334.7434.7334.7434.740.16%794
Dec 18, 202534.6834.6834.6634.6834.680.14%3,595
Dec 17, 202534.6934.6934.6334.6334.63-0.13%5,063
Dec 16, 202534.7134.7134.6534.6834.68-0.04%2,366
Dec 15, 202534.7434.7434.6734.6934.690.01%9,301
Dec 12, 202534.6734.6934.6634.6934.69-0.01%2,433
Dec 11, 202534.6934.7034.6934.6934.69-0.01%2,593
Dec 10, 202534.6734.7034.6534.7034.700.12%4,866
Dec 9, 202534.6434.6634.6334.6534.650.06%1,900
Dec 8, 202534.6834.6834.6034.6334.63-0.03%5,806
Dec 5, 202534.6834.6834.6034.6534.650.07%2,002
Dec 4, 202534.6034.6334.6034.6234.620.01%2,045
Dec 3, 202534.5634.6234.5634.6234.620.05%6,626
Dec 2, 202534.5934.6134.5834.6034.600.06%2,392
Dec 1, 202534.5834.5834.5534.5834.58-0.02%3,362
Nov 28, 202534.6134.6134.5534.5834.580.06%1,451
Nov 26, 202534.5534.5934.5134.5634.560.20%72,612
Nov 25, 202534.4134.4934.4034.4934.490.18%6,332
Nov 24, 202534.3734.4334.3734.4334.430.40%12,319
Nov 21, 202534.1934.3334.1934.2934.290.26%5,484
Nov 20, 202534.3534.3934.1934.2034.20-0.31%5,950
Nov 19, 202534.2634.3134.2134.3134.310.08%976
Nov 18, 202534.0634.3134.0634.2834.28-0.12%10,696
Nov 17, 202534.3534.3934.3234.3234.32-0.17%4,547
Nov 14, 202534.3234.4234.3234.3834.380.07%4,914
Nov 13, 202534.4034.4534.3534.3534.35-0.26%5,999
Nov 12, 202534.4634.4934.4334.4434.44-0.06%13,151
Nov 11, 202534.4834.4834.4334.4634.46-13,118
Nov 10, 202534.4234.4634.4234.4634.460.27%13,951
Nov 7, 202534.3234.3734.2834.3734.370.02%2,510
Nov 6, 202534.4134.4134.3234.3634.36-0.10%4,932
Nov 5, 202534.3434.4234.3434.3934.390.15%2,900
Nov 4, 202534.3234.3834.3234.3434.34-0.19%5,914
Nov 3, 202534.4234.4634.3734.4134.410.07%20,747
Oct 31, 202534.3934.4434.3434.3934.38-12,900
Oct 30, 202534.3934.3934.3634.3834.38-0.09%5,255
Oct 29, 202534.4234.4334.3734.4234.42-0.04%13,836
Oct 28, 202534.4434.4434.4134.4334.43-0.03%8,668
Oct 27, 202534.4234.4734.4134.4434.440.10%3,726
Oct 24, 202534.3834.4334.2134.4034.400.22%13,189
Oct 23, 202534.2634.3334.2634.3334.330.07%5,299
Oct 22, 202534.3434.3434.2734.3134.31-0.08%5,791
Oct 21, 202534.3534.3534.3034.3434.330.04%904
Oct 20, 202534.2634.3334.2634.3234.320.25%3,970
Oct 17, 202534.1734.2434.1434.2434.240.29%4,845
Oct 16, 202534.2634.2633.5234.1434.14-0.21%10,189
Oct 15, 202534.2734.2734.1634.2134.210.03%14,015
Oct 14, 202534.1034.2334.1034.2034.20-0.09%21,251
Oct 13, 202534.1834.2334.1634.2334.230.40%4,238
Oct 10, 202534.2934.2934.0934.0934.09-0.52%1,873
Oct 9, 202534.2734.2734.2434.2734.27-0.03%3,027
Oct 8, 202534.2434.2934.2434.2834.280.10%3,595
Oct 7, 202534.2734.2834.2234.2534.25-0.06%12,963
Oct 6, 202534.2834.2834.2534.2734.270.10%3,911