Skip to main content
AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
NYSEARCA: APRW · Real-Time Price · USD
34.65
+0.02 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
34.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.6834.6834.6034.60--0.06%2,002
Dec 4, 202534.6034.6334.6034.6234.620.01%2,045
Dec 3, 202534.5634.6234.5634.6234.620.05%6,626
Dec 2, 202534.5934.6134.5834.6034.600.06%2,392
Dec 1, 202534.5834.5834.5534.5834.58-0.02%3,362
Nov 28, 202534.6134.6134.5534.5834.580.06%1,451
Nov 26, 202534.5534.5934.5134.5634.560.20%72,612
Nov 25, 202534.4134.4934.4034.4934.490.18%6,332
Nov 24, 202534.3734.4334.3734.4334.430.40%12,319
Nov 21, 202534.1934.3334.1934.2934.290.26%5,484
Nov 20, 202534.3534.3934.1934.2034.20-0.31%5,950
Nov 19, 202534.2634.3134.2134.3134.310.08%976
Nov 18, 202534.0634.3134.0634.2834.28-0.12%10,696
Nov 17, 202534.3534.3934.3234.3234.32-0.17%4,547
Nov 14, 202534.3234.4234.3234.3834.380.07%4,914
Nov 13, 202534.4034.4534.3534.3534.35-0.26%5,999
Nov 12, 202534.4634.4934.4334.4434.44-0.06%13,151
Nov 11, 202534.4834.4834.4334.4634.46-13,118
Nov 10, 202534.4234.4634.4234.4634.460.27%13,951
Nov 7, 202534.3234.3734.2834.3734.370.02%2,510
Nov 6, 202534.4134.4134.3234.3634.36-0.10%4,932
Nov 5, 202534.3434.4234.3434.3934.390.15%2,900
Nov 4, 202534.3234.3834.3234.3434.34-0.19%5,914
Nov 3, 202534.4234.4634.3734.4134.410.07%20,747
Oct 31, 202534.3934.4434.3434.3934.38-12,900
Oct 30, 202534.3934.3934.3634.3834.38-0.09%5,255
Oct 29, 202534.4234.4334.3734.4234.42-0.04%13,836
Oct 28, 202534.4434.4434.4134.4334.43-0.03%8,668
Oct 27, 202534.4234.4734.4134.4434.440.10%3,726
Oct 24, 202534.3834.4334.2134.4034.400.22%13,189
Oct 23, 202534.2634.3334.2634.3334.330.07%5,299
Oct 22, 202534.3434.3434.2734.3134.31-0.08%5,791
Oct 21, 202534.3534.3534.3034.3434.330.04%904
Oct 20, 202534.2634.3334.2634.3234.320.25%3,970
Oct 17, 202534.1734.2434.1434.2434.240.29%4,845
Oct 16, 202534.2634.2633.5234.1434.14-0.21%10,189
Oct 15, 202534.2734.2734.1634.2134.210.03%14,015
Oct 14, 202534.1034.2334.1034.2034.20-0.09%21,251
Oct 13, 202534.1834.2334.1634.2334.230.40%4,238
Oct 10, 202534.2934.2934.0934.0934.09-0.52%1,873
Oct 9, 202534.2734.2734.2434.2734.27-0.03%3,027
Oct 8, 202534.2434.2934.2434.2834.280.10%3,595
Oct 7, 202534.2734.2834.2234.2534.25-0.06%12,963
Oct 6, 202534.2834.2834.2534.2734.270.10%3,911
Oct 3, 202534.2534.2634.2334.2334.230.03%3,968
Oct 2, 202534.2434.2534.2134.2234.22-0.07%7,067
Oct 1, 202534.2134.2634.2134.2534.250.04%17,489
Sep 30, 202534.2034.2334.1834.2334.230.09%7,590
Sep 29, 202534.2034.2234.1834.2034.200.01%833
Sep 26, 202534.1334.2034.1234.2034.200.25%4,441
Sep 25, 202534.1334.1734.1134.1134.11-0.03%5,203
Sep 24, 202534.1634.1634.1134.1234.12-0.16%14,273
Sep 23, 202534.1934.1934.1134.1834.18-0.06%5,651
Sep 22, 202534.1734.2034.1534.2034.200.03%4,038
Sep 19, 202534.1734.1934.1334.1934.190.10%8,339
Sep 18, 202534.1134.1634.1134.1534.150.06%7,408
Sep 17, 202534.0934.1434.0934.1334.130.03%22,412
Sep 16, 202534.1434.1434.0934.1234.12-0.01%3,025
Sep 15, 202534.1034.1334.0934.1334.130.03%1,399
Sep 12, 202534.0734.1234.0734.1234.120.03%547
Sep 11, 202534.0634.1234.0634.1134.110.18%846
Sep 10, 202534.0434.1134.0234.0534.050.10%3,211
Sep 9, 202534.0434.0433.9934.0134.010.04%11,740
Sep 8, 202534.0134.0333.9934.0034.00-0.01%5,211
Sep 5, 202534.0234.0233.9534.0034.000.06%2,177
Sep 4, 202533.9233.9833.9233.9833.980.19%3,672
Sep 3, 202533.9233.9233.8833.9233.92-729
Sep 2, 202533.8733.9233.8133.9233.91-0.07%18,938
Aug 29, 202533.9433.9733.9133.9433.94-0.15%2,930
Aug 28, 202533.9334.0133.9233.9933.990.12%6,677
Aug 27, 202533.9233.9733.9033.9533.950.13%2,342
Aug 26, 202533.8833.9433.8833.9133.910.02%5,176
Aug 25, 202533.9033.9433.8833.9033.90-0.06%2,758
Aug 22, 202533.8733.9233.8733.9233.920.40%2,125
Aug 21, 202533.7933.7933.7633.7933.79-0.04%999
Aug 20, 202533.7533.8033.7533.8033.80-0.07%3,709
Aug 19, 202533.8733.8733.8033.8233.82-0.14%1,847
Aug 18, 202533.8733.8733.8433.8733.870.10%2,031
Aug 15, 202533.8633.8833.8333.8333.83-0.09%3,935
Aug 14, 202533.8233.8733.8233.8733.87-0.01%4,449
Aug 13, 202533.8533.8733.8333.8733.870.10%446
Aug 12, 202533.8133.8633.7733.8433.840.25%7,340
Aug 11, 202533.8133.8133.7533.7533.75-0.05%1,935
Aug 8, 202533.7633.8033.7433.7733.770.23%1,906
Aug 7, 202533.6733.7233.6633.6933.69-0.01%3,682
Aug 6, 202533.6533.7133.6533.6933.690.15%6,954
Aug 5, 202533.6733.6933.6233.6433.64-0.10%2,686
Aug 4, 202533.6133.6933.6133.6733.670.38%7,473
Aug 1, 202533.5733.6033.4933.5533.55-0.27%18,117
Jul 31, 202533.7533.7533.6433.6433.64-0.07%3,061
Jul 30, 202533.6733.6733.6133.6633.66-0.05%628
Jul 29, 202533.7033.7033.6733.6833.68-0.06%660
Jul 28, 202533.6733.7333.6633.7033.700.03%10,679
Jul 25, 202533.6733.7333.6533.6933.690.08%2,446
Jul 24, 202533.6333.6633.6333.6633.660.15%5,302
Jul 23, 202533.5733.6333.5733.6233.620.11%3,867
Jul 22, 202533.5633.6033.5233.5833.58-0.04%6,902
Jul 21, 202533.5833.6333.5233.5933.590.19%125,154
Jul 18, 202533.5433.5433.5233.5333.530.10%11,096
Jul 17, 202533.4833.5233.4833.4933.490.03%19,243