Skip to main content
AllianzIM U.S. Equity Buffer20 Apr ETF (APRW)
BATS: APRW · Real-Time Price · USD
36.53
-0.02 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202636.5236.5336.4636.46--0.22%6,707
Apr 27, 202636.5536.5536.5236.5536.550.04%3,323
Apr 24, 202636.5036.5536.4936.5336.530.23%7,446
Apr 23, 202636.4936.5136.4136.4536.45-0.10%9,588
Apr 22, 202636.3836.4936.3836.4936.480.32%11,614
Apr 21, 202636.4836.4936.3736.3736.37-0.19%16,432
Apr 20, 202636.4636.4836.4236.4436.44-0.08%10,619
Apr 17, 202636.4236.5036.4236.4736.470.34%6,202
Apr 16, 202636.3436.3736.2936.3536.350.12%6,688
Apr 15, 202636.2636.3436.2536.3036.300.17%14,733
Apr 14, 202636.2336.2936.2136.2436.240.36%12,710
Apr 13, 202636.0236.1236.0136.1136.110.36%15,831
Apr 10, 202636.0836.0835.9835.9835.98-0.11%93,653
Apr 9, 202635.9136.0735.9136.0236.020.25%40,316
Apr 8, 202636.0036.0135.9135.9335.931.04%54,391
Apr 7, 202635.4935.6035.4335.5635.56-0.03%31,435
Apr 6, 202635.5435.6135.5035.5735.570.10%48,487
Apr 2, 202635.2935.5435.2935.5435.540.10%127,128
Apr 1, 202635.4535.5835.4335.5035.500.35%303,013
Mar 31, 202635.4035.4235.3435.3835.380.16%190,062
Mar 30, 202635.3535.3535.3035.3235.320.23%45,800
Mar 27, 202635.3135.3135.2235.2435.24-0.13%6,528
Mar 26, 202635.2935.3335.2735.2935.28-0.09%8,638
Mar 25, 202635.3235.3335.2935.3235.320.09%8,577
Mar 24, 202635.2535.2935.2335.2935.280.10%71,512
Mar 23, 202635.2435.2835.2335.2535.250.28%4,741
Mar 20, 202635.2235.2435.1535.1535.15-0.21%13,334
Mar 19, 202635.1835.2435.1635.2335.230.04%9,525
Mar 18, 202635.2535.2535.2135.2135.21-0.09%829
Mar 17, 202635.2335.2635.2235.2435.240.06%5,513
Mar 16, 202635.2035.2435.2035.2235.220.30%3,315
Mar 13, 202635.1535.1535.1035.1235.12-0.01%3,368
Mar 12, 202635.1235.1435.1135.1235.12-0.10%12,654
Mar 11, 202635.1935.1935.1535.1635.16-0.04%10,818
Mar 10, 202635.1435.2035.1435.1735.170.04%8,451
Mar 9, 202635.0335.1635.0235.1635.150.25%2,685
Mar 6, 202635.0435.1235.0435.0735.07-0.22%11,954
Mar 5, 202635.1735.1735.1035.1535.14-0.07%6,376
Mar 4, 202635.2135.2135.1335.1735.170.16%21,737
Mar 3, 202635.0635.1335.0435.1235.12-0.07%13,924
Mar 2, 202635.1635.1835.1235.1435.14-0.09%11,834
Feb 27, 202635.1335.1735.1035.1735.17-0.11%27,428
Feb 26, 202635.1535.2135.1435.2135.210.14%5,889
Feb 25, 202635.1835.1835.1435.1635.160.03%6,562
Feb 24, 202635.0835.1535.0835.1535.150.20%9,804
Feb 23, 202635.1035.1035.0835.0835.08-0.09%5,321
Feb 20, 202635.0835.1435.0835.1135.110.09%3,032
Feb 19, 202635.0535.1035.0535.0835.08-0.03%1,494
Feb 18, 202635.0735.1135.0735.0935.090.04%5,667
Feb 17, 202635.0635.0935.0435.0835.080.10%15,127
Feb 13, 202635.0735.0935.0235.0435.040.07%3,489
Feb 12, 202635.1135.1235.0235.0235.02-0.23%35,811
Feb 11, 202635.1035.1635.0835.1035.10-0.09%21,366
Feb 10, 202635.1135.1535.0935.1335.120.01%7,777
Feb 9, 202635.0835.1635.0835.1235.120.09%16,162
Feb 6, 202635.0735.0935.0335.0935.090.39%2,987
Feb 5, 202635.0035.0034.9334.9634.95-0.13%29,226
Feb 4, 202635.0335.0534.9635.0035.00-0.03%4,789
Feb 3, 202635.0835.0934.9935.0135.01-0.11%8,962
Feb 2, 202635.0435.0835.0235.0535.050.09%17,638
Jan 30, 202635.0235.0435.0035.0235.02-0.06%2,029
Jan 29, 202635.0535.0534.9635.0435.040.01%13,078
Jan 28, 202635.0535.0735.0235.0435.04-0.01%8,341
Jan 27, 202635.0135.0935.0135.0435.040.03%5,034
Jan 26, 202635.0635.0635.0335.0335.030.03%15,516
Jan 23, 202635.0235.0334.9935.0235.020.03%7,361
Jan 22, 202635.0235.0434.9835.0135.010.17%4,922
Jan 21, 202634.9435.0334.9034.9534.950.16%12,488
Jan 20, 202634.9434.9434.8834.9034.90-0.26%16,854
Jan 16, 202635.0035.0334.9534.9934.990.04%20,362
Jan 15, 202634.9535.0034.9534.9734.970.10%8,501
Jan 14, 202634.9834.9834.9134.9434.94-0.09%5,151
Jan 13, 202634.9634.9834.9434.9734.96-0.04%2,962
Jan 12, 202634.9435.0034.9434.9834.980.10%4,211
Jan 9, 202634.9734.9734.9434.9534.940.04%30,883
Jan 8, 202634.9234.9534.9134.9334.930.03%8,594
Jan 7, 202634.9134.9434.9134.9234.92-0.01%8,983
Jan 6, 202634.9134.9334.9134.9334.930.06%2,890
Jan 5, 202634.9034.9134.8934.9134.910.11%13,562
Jan 2, 202634.8834.8934.8534.8734.870.02%4,247
Dec 31, 202534.8734.8934.8434.8634.86-0.04%2,949
Dec 30, 202534.8734.8934.8634.8834.880.03%2,972
Dec 29, 202534.8534.8834.8534.8734.860.06%2,413
Dec 26, 202534.8534.8534.8534.8534.850.07%254
Dec 24, 202534.8234.8234.8234.8234.820.01%98
Dec 23, 202534.8134.8334.8034.8234.820.04%2,674
Dec 22, 202534.8234.8234.7934.8034.800.19%1,615
Dec 19, 202534.7334.7434.7334.7434.740.16%794
Dec 18, 202534.6834.6834.6634.6834.680.14%3,595
Dec 17, 202534.6934.6934.6334.6334.63-0.13%5,063
Dec 16, 202534.7134.7134.6534.6834.68-0.04%2,366
Dec 15, 202534.7434.7434.6734.6934.690.01%9,301
Dec 12, 202534.6734.6934.6634.6934.69-0.01%2,433
Dec 11, 202534.6934.7034.6934.6934.69-0.01%2,593
Dec 10, 202534.6734.7034.6534.7034.700.12%4,866
Dec 9, 202534.6434.6634.6334.6534.650.06%1,900
Dec 8, 202534.6834.6834.6034.6334.63-0.03%5,806
Dec 5, 202534.6834.6834.6034.6534.650.07%2,002
Dec 4, 202534.6034.6334.6034.6234.620.01%2,045
Dec 3, 202534.5634.6234.5634.6234.620.05%6,626