AllianzIM U.S. Equity Buffer20 Apr ETF (APRW)
BATS: APRW · Real-Time Price · USD
36.97
+0.01 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed
APRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 36.96 | 36.97 | 36.96 | 36.97 | 36.97 | 0.03% | 1,096 |
| Jun 25, 2026 | 36.93 | 36.98 | 36.93 | 36.96 | 36.96 | 0.07% | 1,280 |
| Jun 24, 2026 | 36.95 | 37.00 | 36.90 | 36.93 | 36.93 | - | 3,996 |
| Jun 23, 2026 | 36.87 | 36.97 | 36.86 | 36.93 | 36.93 | -0.30% | 27,871 |
| Jun 22, 2026 | 37.07 | 37.10 | 37.04 | 37.04 | 37.04 | -0.07% | 2,109 |
| Jun 18, 2026 | 37.04 | 37.07 | 37.04 | 37.07 | 37.07 | 0.34% | 3,966 |
| Jun 17, 2026 | 37.12 | 37.12 | 36.94 | 36.94 | 36.94 | -0.40% | 8,581 |
| Jun 16, 2026 | 37.14 | 37.14 | 37.07 | 37.09 | 37.09 | -0.03% | 2,218 |
| Jun 15, 2026 | 37.13 | 37.13 | 37.08 | 37.10 | 37.10 | 0.36% | 1,614 |
| Jun 12, 2026 | 36.99 | 36.99 | 36.90 | 36.97 | 36.97 | 0.14% | 5,395 |
| Jun 11, 2026 | 36.78 | 36.92 | 36.73 | 36.92 | 36.91 | 0.44% | 13,323 |
| Jun 10, 2026 | 36.89 | 36.89 | 36.75 | 36.75 | 36.75 | -0.34% | 4,042 |
| Jun 9, 2026 | 36.94 | 36.94 | 36.79 | 36.88 | 36.88 | -0.08% | 8,357 |
| Jun 8, 2026 | 36.94 | 36.98 | 36.91 | 36.91 | 36.91 | 0.07% | 6,342 |
| Jun 5, 2026 | 37.03 | 37.03 | 36.87 | 36.88 | 36.88 | -0.54% | 11,950 |
| Jun 4, 2026 | 37.05 | 37.10 | 37.05 | 37.09 | 37.08 | 0.11% | 6,100 |
| Jun 3, 2026 | 37.05 | 37.07 | 37.03 | 37.05 | 37.05 | -0.09% | 15,678 |
| Jun 2, 2026 | 37.07 | 37.09 | 37.07 | 37.08 | 37.08 | 0.05% | 11,822 |
| Jun 1, 2026 | 37.06 | 37.09 | 37.06 | 37.06 | 37.06 | 0.05% | 5,496 |
| May 29, 2026 | 37.06 | 37.09 | 37.04 | 37.04 | 37.04 | - | 3,389 |
| May 28, 2026 | 37.01 | 37.05 | 37.01 | 37.04 | 37.04 | 0.16% | 4,310 |
| May 27, 2026 | 36.97 | 37.03 | 36.97 | 36.98 | 36.98 | 0.05% | 8,797 |
| May 26, 2026 | 37.00 | 37.00 | 36.96 | 36.96 | 36.96 | 0.09% | 2,390 |
| May 22, 2026 | 36.92 | 36.95 | 36.90 | 36.93 | 36.93 | 0.15% | 13,093 |
| May 21, 2026 | 36.81 | 36.87 | 36.81 | 36.87 | 36.87 | 0.05% | 4,880 |
| May 20, 2026 | 36.79 | 36.86 | 36.79 | 36.85 | 36.85 | 0.23% | 16,163 |
| May 19, 2026 | 36.77 | 36.81 | 36.77 | 36.77 | 36.77 | -0.19% | 2,502 |
| May 18, 2026 | 36.83 | 36.84 | 36.76 | 36.84 | 36.84 | 0.08% | 6,080 |
| May 15, 2026 | 36.81 | 36.85 | 36.81 | 36.81 | 36.81 | -0.21% | 11,888 |
| May 14, 2026 | 36.87 | 36.89 | 36.85 | 36.89 | 36.88 | 0.13% | 7,325 |
| May 13, 2026 | 36.78 | 36.85 | 36.78 | 36.84 | 36.84 | 0.04% | 15,187 |
| May 12, 2026 | 36.74 | 36.82 | 36.74 | 36.82 | 36.82 | 0.05% | 5,682 |
| May 11, 2026 | 36.83 | 36.84 | 36.79 | 36.80 | 36.80 | -0.03% | 10,587 |
| May 8, 2026 | 36.81 | 36.82 | 36.80 | 36.81 | 36.81 | 0.15% | 6,361 |
| May 7, 2026 | 36.76 | 36.81 | 36.74 | 36.76 | 36.75 | -0.04% | 14,599 |
| May 6, 2026 | 36.73 | 36.78 | 36.73 | 36.77 | 36.77 | 0.35% | 4,054 |
| May 5, 2026 | 36.66 | 36.68 | 36.63 | 36.64 | 36.64 | 0.18% | 7,469 |
| May 4, 2026 | 36.64 | 36.64 | 36.55 | 36.58 | 36.58 | -0.18% | 6,356 |
| May 1, 2026 | 36.68 | 36.71 | 36.63 | 36.64 | 36.64 | 0.03% | 4,693 |
| Apr 30, 2026 | 36.53 | 36.63 | 36.53 | 36.63 | 36.63 | 0.40% | 1,949 |
| Apr 29, 2026 | 36.47 | 36.53 | 36.46 | 36.49 | 36.49 | -0.12% | 3,591 |
| Apr 28, 2026 | 36.52 | 36.53 | 36.46 | 36.53 | 36.53 | -0.04% | 9,817 |
| Apr 27, 2026 | 36.55 | 36.55 | 36.52 | 36.55 | 36.55 | 0.04% | 3,323 |
| Apr 24, 2026 | 36.50 | 36.55 | 36.49 | 36.53 | 36.53 | 0.23% | 7,446 |
| Apr 23, 2026 | 36.49 | 36.51 | 36.41 | 36.45 | 36.45 | -0.10% | 9,588 |
| Apr 22, 2026 | 36.38 | 36.49 | 36.38 | 36.49 | 36.48 | 0.32% | 11,614 |
| Apr 21, 2026 | 36.48 | 36.49 | 36.37 | 36.37 | 36.37 | -0.19% | 16,432 |
| Apr 20, 2026 | 36.46 | 36.48 | 36.42 | 36.44 | 36.44 | -0.08% | 10,619 |
| Apr 17, 2026 | 36.42 | 36.50 | 36.42 | 36.47 | 36.47 | 0.34% | 6,202 |
| Apr 16, 2026 | 36.34 | 36.37 | 36.29 | 36.35 | 36.35 | 0.12% | 6,688 |
| Apr 15, 2026 | 36.26 | 36.34 | 36.25 | 36.30 | 36.30 | 0.17% | 14,733 |
| Apr 14, 2026 | 36.23 | 36.29 | 36.21 | 36.24 | 36.24 | 0.36% | 12,710 |
| Apr 13, 2026 | 36.02 | 36.12 | 36.01 | 36.11 | 36.11 | 0.36% | 15,831 |
| Apr 10, 2026 | 36.08 | 36.08 | 35.98 | 35.98 | 35.98 | -0.11% | 93,653 |
| Apr 9, 2026 | 35.91 | 36.07 | 35.91 | 36.02 | 36.02 | 0.25% | 40,316 |
| Apr 8, 2026 | 36.00 | 36.01 | 35.91 | 35.93 | 35.93 | 1.04% | 54,391 |
| Apr 7, 2026 | 35.49 | 35.60 | 35.43 | 35.56 | 35.56 | -0.03% | 31,435 |
| Apr 6, 2026 | 35.54 | 35.61 | 35.50 | 35.57 | 35.57 | 0.10% | 48,487 |
| Apr 2, 2026 | 35.29 | 35.54 | 35.29 | 35.54 | 35.54 | 0.10% | 127,128 |
| Apr 1, 2026 | 35.45 | 35.58 | 35.43 | 35.50 | 35.50 | 0.35% | 303,013 |
| Mar 31, 2026 | 35.40 | 35.42 | 35.34 | 35.38 | 35.38 | 0.16% | 190,062 |
| Mar 30, 2026 | 35.35 | 35.35 | 35.30 | 35.32 | 35.32 | 0.23% | 45,800 |
| Mar 27, 2026 | 35.31 | 35.31 | 35.22 | 35.24 | 35.24 | -0.13% | 6,528 |
| Mar 26, 2026 | 35.29 | 35.33 | 35.27 | 35.29 | 35.28 | -0.09% | 8,638 |
| Mar 25, 2026 | 35.32 | 35.33 | 35.29 | 35.32 | 35.32 | 0.09% | 8,577 |
| Mar 24, 2026 | 35.25 | 35.29 | 35.23 | 35.29 | 35.28 | 0.11% | 71,512 |
| Mar 23, 2026 | 35.24 | 35.28 | 35.23 | 35.25 | 35.25 | 0.28% | 4,741 |
| Mar 20, 2026 | 35.22 | 35.24 | 35.15 | 35.15 | 35.15 | -0.21% | 13,334 |
| Mar 19, 2026 | 35.18 | 35.24 | 35.16 | 35.23 | 35.23 | 0.04% | 9,525 |
| Mar 18, 2026 | 35.25 | 35.25 | 35.21 | 35.21 | 35.21 | -0.09% | 829 |
| Mar 17, 2026 | 35.23 | 35.26 | 35.22 | 35.24 | 35.24 | 0.06% | 5,513 |
| Mar 16, 2026 | 35.20 | 35.24 | 35.20 | 35.22 | 35.22 | 0.30% | 3,315 |
| Mar 13, 2026 | 35.15 | 35.15 | 35.10 | 35.12 | 35.12 | -0.01% | 3,368 |
| Mar 12, 2026 | 35.12 | 35.14 | 35.11 | 35.12 | 35.12 | -0.10% | 12,654 |
| Mar 11, 2026 | 35.19 | 35.19 | 35.15 | 35.16 | 35.16 | -0.04% | 10,818 |
| Mar 10, 2026 | 35.14 | 35.20 | 35.14 | 35.17 | 35.17 | 0.04% | 8,451 |
| Mar 9, 2026 | 35.03 | 35.16 | 35.02 | 35.16 | 35.15 | 0.25% | 2,685 |
| Mar 6, 2026 | 35.04 | 35.12 | 35.04 | 35.07 | 35.07 | -0.22% | 11,954 |
| Mar 5, 2026 | 35.17 | 35.17 | 35.10 | 35.15 | 35.14 | -0.07% | 6,376 |
| Mar 4, 2026 | 35.21 | 35.21 | 35.13 | 35.17 | 35.17 | 0.16% | 21,737 |
| Mar 3, 2026 | 35.06 | 35.13 | 35.04 | 35.12 | 35.12 | -0.07% | 13,924 |
| Mar 2, 2026 | 35.16 | 35.18 | 35.12 | 35.14 | 35.14 | -0.09% | 11,834 |
| Feb 27, 2026 | 35.13 | 35.17 | 35.10 | 35.17 | 35.17 | -0.11% | 27,428 |
| Feb 26, 2026 | 35.15 | 35.21 | 35.14 | 35.21 | 35.21 | 0.14% | 5,889 |
| Feb 25, 2026 | 35.18 | 35.18 | 35.14 | 35.16 | 35.16 | 0.03% | 6,562 |
| Feb 24, 2026 | 35.08 | 35.15 | 35.08 | 35.15 | 35.15 | 0.20% | 9,804 |
| Feb 23, 2026 | 35.10 | 35.10 | 35.08 | 35.08 | 35.08 | -0.09% | 5,321 |
| Feb 20, 2026 | 35.08 | 35.14 | 35.08 | 35.11 | 35.11 | 0.09% | 3,032 |
| Feb 19, 2026 | 35.05 | 35.10 | 35.05 | 35.08 | 35.08 | -0.03% | 1,494 |
| Feb 18, 2026 | 35.07 | 35.11 | 35.07 | 35.09 | 35.09 | 0.04% | 5,667 |
| Feb 17, 2026 | 35.06 | 35.09 | 35.04 | 35.08 | 35.08 | 0.10% | 15,127 |
| Feb 13, 2026 | 35.07 | 35.09 | 35.02 | 35.04 | 35.04 | 0.07% | 3,489 |
| Feb 12, 2026 | 35.11 | 35.12 | 35.02 | 35.02 | 35.02 | -0.23% | 35,811 |
| Feb 11, 2026 | 35.10 | 35.16 | 35.08 | 35.10 | 35.10 | -0.08% | 21,366 |
| Feb 10, 2026 | 35.11 | 35.15 | 35.09 | 35.13 | 35.12 | 0.01% | 7,777 |
| Feb 9, 2026 | 35.08 | 35.16 | 35.08 | 35.12 | 35.12 | 0.09% | 16,162 |
| Feb 6, 2026 | 35.07 | 35.09 | 35.03 | 35.09 | 35.09 | 0.39% | 2,987 |
| Feb 5, 2026 | 35.00 | 35.00 | 34.93 | 34.96 | 34.95 | -0.13% | 29,226 |
| Feb 4, 2026 | 35.03 | 35.05 | 34.96 | 35.00 | 35.00 | -0.03% | 4,789 |
| Feb 3, 2026 | 35.08 | 35.09 | 34.99 | 35.01 | 35.01 | -0.11% | 8,962 |