APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.74	43.77	43.57	43.61	-	-0.80%	75,146
Apr 27, 2026	43.80	43.96	43.80	43.96	43.96	0.21%	98,090
Apr 24, 2026	43.61	43.92	43.61	43.87	43.87	0.62%	113,038
Apr 23, 2026	43.60	43.79	43.21	43.60	43.60	-0.39%	81,745
Apr 22, 2026	43.62	43.77	43.60	43.77	43.77	0.95%	56,383
Apr 21, 2026	43.72	43.83	43.32	43.36	43.36	-0.59%	106,677
Apr 20, 2026	43.60	43.68	43.51	43.62	43.62	-0.24%	82,674
Apr 17, 2026	43.50	43.85	43.49	43.72	43.72	1.34%	65,155
Apr 16, 2026	43.05	43.19	42.96	43.14	43.14	0.19%	115,218
Apr 15, 2026	42.83	43.06	42.81	43.06	43.06	0.82%	103,143
Apr 14, 2026	42.30	42.74	42.30	42.71	42.71	1.16%	88,283
Apr 13, 2026	41.64	42.27	41.64	42.22	42.22	1.02%	138,251
Apr 10, 2026	41.87	41.95	41.75	41.80	41.80	-0.20%	103,291
Apr 9, 2026	41.53	41.94	41.50	41.88	41.88	0.55%	104,545
Apr 8, 2026	41.59	41.71	41.42	41.65	41.65	2.46%	153,339
Apr 7, 2026	40.43	40.65	40.20	40.65	40.65	0.12%	220,563
Apr 6, 2026	40.34	40.60	40.34	40.60	40.60	0.57%	82,065
Apr 2, 2026	39.84	40.50	39.84	40.37	40.37	0.02%	160,179
Apr 1, 2026	40.23	40.56	40.23	40.36	40.36	0.70%	132,077
Mar 31, 2026	39.35	40.09	39.30	40.08	40.08	3.03%	153,092
Mar 30, 2026	39.44	39.44	38.77	38.90	38.90	-0.44%	133,940
Mar 27, 2026	39.40	39.53	39.04	39.07	39.07	-1.71%	163,227
Mar 26, 2026	40.11	40.30	39.72	39.75	39.75	-1.58%	164,054
Mar 25, 2026	40.45	40.54	40.24	40.39	40.39	0.51%	84,446
Mar 24, 2026	40.00	40.40	39.97	40.19	40.19	-0.21%	132,471
Mar 23, 2026	40.36	40.72	40.25	40.27	40.27	1.16%	135,520
Mar 20, 2026	40.14	40.16	39.69	39.81	39.81	-1.48%	122,921
Mar 19, 2026	40.37	40.60	40.17	40.41	40.41	-0.22%	88,476
Mar 18, 2026	40.97	40.97	40.50	40.50	40.50	-1.46%	113,220
Mar 17, 2026	41.14	41.26	41.04	41.10	41.10	0.39%	106,564
Mar 16, 2026	40.93	41.09	40.87	40.94	40.94	0.99%	153,211
Mar 13, 2026	40.95	41.07	40.48	40.54	40.54	-0.52%	129,913
Mar 12, 2026	41.05	41.07	40.75	40.75	40.75	-1.59%	151,344
Mar 11, 2026	41.43	41.55	41.26	41.41	41.41	-0.07%	101,727
Mar 10, 2026	41.46	41.86	41.33	41.44	41.44	-0.19%	127,123
Mar 9, 2026	40.74	41.55	40.55	41.52	41.52	0.70%	88,920
Mar 6, 2026	41.22	41.40	41.09	41.23	41.23	-1.36%	119,326
Mar 5, 2026	41.83	42.00	41.49	41.80	41.80	-0.62%	102,200
Mar 4, 2026	41.80	42.13	41.76	42.06	42.06	0.74%	67,518
Mar 3, 2026	41.27	41.86	41.07	41.75	41.75	-0.97%	87,584
Mar 2, 2026	41.64	42.28	41.64	42.16	42.16	0.17%	393,531
Feb 27, 2026	41.91	42.13	41.88	42.09	42.09	-0.57%	89,743
Feb 26, 2026	42.53	42.53	42.03	42.33	42.33	-0.49%	79,028
Feb 25, 2026	42.46	42.54	42.31	42.54	42.54	0.90%	77,051
Feb 24, 2026	41.84	42.22	41.84	42.16	42.16	0.76%	85,639
Feb 23, 2026	42.21	42.23	41.77	41.84	41.84	-1.16%	88,961
Feb 20, 2026	41.92	42.37	41.92	42.33	42.33	0.68%	116,712
Feb 19, 2026	42.03	42.13	41.92	42.04	42.04	-0.28%	84,943
Feb 18, 2026	42.00	42.34	41.94	42.16	42.16	0.55%	135,859
Feb 17, 2026	41.77	42.10	41.50	41.93	41.93	0.06%	146,636
Feb 13, 2026	41.76	42.19	41.74	41.91	41.91	0.13%	115,219
Feb 12, 2026	42.65	42.65	41.84	41.85	41.85	-1.69%	102,061
Feb 11, 2026	42.82	42.82	42.39	42.57	42.57	-0.05%	123,778
Feb 10, 2026	42.74	42.81	42.55	42.59	42.59	-0.35%	99,794
Feb 9, 2026	42.40	42.80	42.40	42.74	42.74	0.49%	124,493
Feb 6, 2026	42.09	42.54	42.09	42.53	42.53	2.09%	96,167
Feb 5, 2026	41.85	41.96	41.59	41.66	41.66	-1.14%	117,395
Feb 4, 2026	42.48	42.50	41.97	42.14	42.14	-0.45%	111,449
Feb 3, 2026	42.73	42.75	42.01	42.33	42.33	-0.77%	144,292
Feb 2, 2026	42.24	42.78	42.24	42.66	42.66	0.52%	124,998
Jan 30, 2026	42.39	42.52	42.17	42.44	42.44	-0.31%	54,784
Jan 29, 2026	42.67	42.67	42.07	42.57	42.57	-0.09%	94,172
Jan 28, 2026	42.60	42.77	42.58	42.61	42.61	-0.12%	113,995
Jan 27, 2026	42.61	42.74	42.56	42.66	42.66	0.49%	71,580
Jan 26, 2026	42.31	42.55	42.31	42.45	42.45	0.46%	797,825
Jan 23, 2026	42.19	42.37	42.18	42.26	42.26	-0.07%	104,663
Jan 22, 2026	42.31	42.43	42.17	42.28	42.28	0.53%	100,814
Jan 21, 2026	41.72	42.28	41.70	42.06	42.06	1.15%	87,021
Jan 20, 2026	41.77	42.02	41.54	41.58	41.58	-2.01%	136,797
Jan 16, 2026	42.53	42.53	42.34	42.44	42.44	-	58,709
Jan 15, 2026	42.53	42.67	42.43	42.43	42.43	0.30%	95,575
Jan 14, 2026	42.31	42.34	42.08	42.31	42.31	-0.41%	63,697
Jan 13, 2026	42.61	42.67	42.36	42.48	42.48	-0.28%	134,145
Jan 12, 2026	42.27	42.64	42.27	42.60	42.60	0.25%	148,621
Jan 9, 2026	42.23	42.55	42.20	42.50	42.50	0.53%	103,361
Jan 8, 2026	42.16	42.30	42.16	42.27	42.27	0.17%	123,237
Jan 7, 2026	42.34	42.45	42.20	42.20	42.20	-0.38%	54,203
Jan 6, 2026	42.09	42.40	42.09	42.36	42.36	0.71%	111,591
Jan 5, 2026	42.02	42.19	42.01	42.06	42.06	0.74%	82,921
Jan 2, 2026	41.84	41.88	41.58	41.75	41.75	0.19%	71,136
Dec 31, 2025	41.90	41.90	41.66	41.67	41.67	-0.74%	58,484
Dec 30, 2025	41.96	42.04	41.94	41.98	41.98	-0.05%	86,993
Dec 29, 2025	41.99	42.09	41.94	42.00	42.00	-0.47%	114,228
Dec 26, 2025	42.24	42.24	42.13	42.20	42.20	-0.07%	89,194
Dec 24, 2025	42.07	42.28	42.06	42.23	42.23	0.36%	133,901
Dec 23, 2025	41.80	42.08	41.80	42.08	42.08	-0.43%	88,952
Dec 22, 2025	42.14	42.27	42.13	42.26	41.91	0.76%	109,698
Dec 19, 2025	41.71	41.98	41.71	41.94	41.60	0.70%	63,289
Dec 18, 2025	41.64	41.86	41.54	41.65	41.31	0.82%	100,268
Dec 17, 2025	41.74	41.77	41.28	41.31	40.97	-1.05%	144,972
Dec 16, 2025	41.80	41.84	41.51	41.75	41.41	-0.36%	111,113
Dec 15, 2025	41.92	41.94	41.79	41.90	41.56	-0.04%	213,974
Dec 12, 2025	42.33	42.33	41.82	41.92	41.57	-1.10%	136,350
Dec 11, 2025	42.10	42.40	42.03	42.38	42.03	0.19%	91,771
Dec 10, 2025	41.87	42.37	41.87	42.30	41.95	0.93%	85,093
Dec 9, 2025	41.96	42.08	41.91	41.91	41.57	-0.10%	117,376
Dec 8, 2025	42.11	42.11	41.87	41.95	41.61	-0.36%	120,735
Dec 5, 2025	42.08	42.21	42.01	42.10	41.75	0.31%	132,537
Dec 4, 2025	42.04	42.04	41.85	41.97	41.63	0.02%	87,186
Dec 3, 2025	41.74	42.01	41.74	41.96	41.62	0.45%	86,319