Skip to main content
FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
30.93
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
30.93
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.8930.9330.8730.9330.930.06%837
Dec 4, 202530.9430.9430.9130.9130.910.02%300
Dec 3, 202530.9030.9030.9030.9030.900.05%-
Dec 2, 202530.8930.8930.8930.8930.890.03%38
Dec 1, 202530.8830.8830.8830.8830.88--
Nov 28, 202530.8830.8830.8830.8830.880.03%-
Nov 26, 202530.8730.8730.8730.8730.860.06%-
Nov 25, 202530.8530.8530.8530.8530.850.08%-
Nov 24, 202530.8230.8230.8230.8230.820.15%69
Nov 21, 202530.7830.7830.7830.7830.780.13%-
Nov 20, 202530.7430.7430.7430.7430.74-0.10%88
Nov 19, 202530.7730.7730.7730.7730.770.03%2
Nov 18, 202530.7630.7630.7630.7630.76-0.09%-
Nov 17, 202530.7530.7930.7530.7930.79-0.03%500
Nov 14, 202530.8030.8030.8030.8030.800.06%-
Nov 13, 202530.7830.7830.7830.7830.78-0.10%-
Nov 12, 202530.8130.8130.8130.8130.81-18
Nov 11, 202530.7630.8130.7430.8130.81-12,705
Nov 10, 202530.8130.8130.8130.8130.810.08%44
Nov 7, 202530.7830.7830.7830.7830.780.03%-
Nov 6, 202530.7430.7730.7330.7730.77-0.03%811
Nov 5, 202530.7830.7830.7830.7830.780.05%126
Nov 4, 202530.7330.7730.7330.7730.77-0.05%118
Nov 3, 202530.7830.7830.7830.7830.780.02%-
Oct 31, 202530.7830.7830.7830.7830.78--
Oct 30, 202530.7530.7830.7530.7830.78-0.05%4,340
Oct 29, 202530.7930.7930.7930.7930.79-0.03%-
Oct 28, 202530.7630.8030.7630.8030.80-0.02%101
Oct 27, 202530.8130.8130.8130.8130.800.03%-
Oct 24, 202530.8030.8030.8030.8030.790.10%94
Oct 23, 202530.7730.7730.7730.7730.760.05%-
Oct 22, 202530.7230.7530.7230.7530.75-0.05%300
Oct 21, 202530.7330.7730.7230.7730.76-2,900
Oct 20, 202530.7730.7730.7730.7730.760.13%-
Oct 17, 202530.7330.7330.7330.7330.730.07%2
Oct 16, 202530.7130.7130.7130.7130.71-0.03%116
Oct 15, 202530.7230.7230.7230.7230.710.13%-
Oct 14, 202530.6830.6830.6830.6830.67-0.03%-
Oct 13, 202530.6930.6930.6830.6930.69-6,456
Oct 10, 202530.6830.6830.6830.6830.68-1
Oct 9, 202530.6930.6930.6930.6930.68-2,799
Oct 8, 202530.6930.6930.6930.6930.680.03%-
Oct 7, 202530.6830.6830.6830.6830.68-0.03%3
Oct 6, 202530.6930.6930.6930.6930.680.03%1
Oct 3, 202530.6830.6830.6830.6830.68--
Oct 2, 202530.6830.6830.6830.6830.68-0.02%195
Oct 1, 202530.6730.6830.6730.6830.680.05%519
Sep 30, 202530.6730.6730.6730.6730.660.03%20
Sep 29, 202530.6530.6630.6530.6630.650.07%2,722
Sep 26, 202530.6430.6430.6430.6430.640.03%105
Sep 25, 202530.6330.6330.6330.6330.63-3,031
Sep 24, 202530.6330.6330.6330.6330.63-0.03%193
Sep 23, 202530.6430.6430.6430.6430.63-0.03%-
Sep 22, 202530.6530.6530.6530.6530.640.03%3
Sep 19, 202530.6430.6430.6430.6430.630.03%622
Sep 18, 202530.6330.6330.6330.6330.620.02%21
Sep 17, 202530.6230.6230.6230.6230.620.02%100
Sep 16, 202530.6230.6230.6230.6230.61-4
Sep 15, 202530.6230.6230.6230.6230.61-263
Sep 12, 202530.6230.6230.6230.6230.62-0.03%-
Sep 11, 202530.6330.6330.6330.6330.630.13%3
Sep 10, 202530.5930.5930.5930.5930.58-0.03%2
Sep 9, 202530.6030.6030.6030.6030.600.07%-
Sep 8, 202530.5830.5830.5830.5830.580.07%-
Sep 5, 202530.5530.5530.5530.5530.550.08%-
Sep 4, 202530.5330.5330.5330.5330.530.08%-
Sep 3, 202530.5130.5130.5130.5130.510.03%-
Sep 2, 202530.5030.5030.5030.5030.50-0.10%60
Aug 29, 202530.5130.5330.5130.5330.530.05%116
Aug 28, 202530.5130.5130.5130.5130.510.02%68
Aug 27, 202530.5130.5130.5130.5130.51-0.07%-
Aug 26, 202530.5330.5330.5330.5330.530.03%-
Aug 25, 202530.5230.5230.5230.5230.52--
Aug 22, 202530.5230.5230.5230.5230.520.15%102
Aug 21, 202530.4730.4730.4730.4730.47-0.03%1
Aug 20, 202530.4230.4830.4230.4830.480.01%104
Aug 19, 202530.4430.4830.4430.4830.48-0.03%978
Aug 18, 202530.4930.4930.4930.4930.49--
Aug 15, 202530.4930.4930.4930.4930.49--
Aug 14, 202530.4930.4930.4930.4930.49-12
Aug 13, 202530.4930.4930.4930.4930.490.03%96
Aug 12, 202530.5130.5230.4830.4830.480.08%491
Aug 11, 202530.4130.5130.4130.4530.450.02%1,608
Aug 8, 202530.4530.4530.4530.4530.450.07%-
Aug 7, 202530.4030.4430.4030.4330.430.03%466
Aug 6, 202530.4230.4230.4230.4230.420.05%-
Aug 5, 202530.3630.4030.3630.4030.40-0.02%132
Aug 4, 202530.4130.4130.4130.4130.410.18%-
Aug 1, 202530.3530.3530.3530.3530.35-0.03%189
Jul 31, 202530.3630.3630.3630.3630.36-0.03%-
Jul 30, 202530.3730.3730.3730.3730.37-0.05%97
Jul 29, 202530.3530.3930.3530.3930.39-105
Jul 28, 202530.3530.3930.3530.3930.390.02%101
Jul 25, 202530.3830.3830.3830.3830.380.05%-
Jul 24, 202530.3330.3730.3330.3730.370.02%102
Jul 23, 202530.3530.3630.3230.3630.360.08%1,345
Jul 22, 202530.3030.3430.3030.3430.34-108
Jul 21, 202530.3430.3430.3430.3430.340.02%-
Jul 18, 202530.2930.3330.2830.3330.33-4,400
Jul 17, 202530.3330.3330.3330.3330.330.08%-