FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
31.46
+0.04 (0.11%)
Apr 28, 2026, 4:00 PM EDT - Market closed
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.41 | 31.43 | 31.41 | 31.43 | - | 0.02% | 8,729 |
| Apr 27, 2026 | 31.46 | 31.47 | 31.42 | 31.43 | 31.43 | 0.02% | 6,631 |
| Apr 24, 2026 | 31.42 | 31.48 | 31.40 | 31.42 | 31.42 | 0.18% | 8,483 |
| Apr 23, 2026 | 31.38 | 31.41 | 31.33 | 31.37 | 31.37 | -0.18% | 28,205 |
| Apr 22, 2026 | 31.43 | 31.44 | 31.37 | 31.42 | 31.42 | 0.32% | 43,398 |
| Apr 21, 2026 | 31.40 | 31.40 | 31.32 | 31.32 | 31.32 | -0.13% | 15,631 |
| Apr 20, 2026 | 31.40 | 31.40 | 31.36 | 31.36 | 31.36 | -0.14% | 31,240 |
| Apr 17, 2026 | 31.42 | 31.45 | 31.41 | 31.41 | 31.41 | 0.05% | 56,059 |
| Apr 16, 2026 | 31.44 | 31.44 | 31.39 | 31.39 | 31.39 | - | 17,789 |
| Apr 15, 2026 | 31.42 | 31.43 | 31.35 | 31.39 | 31.39 | 0.03% | 7,015 |
| Apr 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | 1,272 |
| Apr 13, 2026 | 31.38 | 31.42 | 31.33 | 31.38 | 31.38 | - | 1,699 |
| Apr 10, 2026 | 31.35 | 31.38 | 31.35 | 31.38 | 31.38 | 0.06% | 1,101 |
| Apr 9, 2026 | 31.32 | 31.36 | 31.32 | 31.36 | 31.36 | 0.06% | 544 |
| Apr 8, 2026 | 31.31 | 31.37 | 31.31 | 31.34 | 31.34 | - | 1,787 |
| Apr 7, 2026 | 31.32 | 31.40 | 31.31 | 31.34 | 31.34 | -0.06% | 6,361 |
| Apr 6, 2026 | 31.39 | 31.42 | 31.36 | 31.36 | 31.36 | 0.10% | 2,826 |
| Apr 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02% | 77 |
| Apr 1, 2026 | 31.37 | 31.39 | 31.34 | 31.34 | 31.34 | 0.03% | 2,571 |
| Mar 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.05% | - |
| Mar 30, 2026 | 31.31 | 31.34 | 31.28 | 31.31 | 31.31 | 0.11% | 3,761 |
| Mar 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.04% | - |
| Mar 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05% | - |
| Mar 25, 2026 | 31.27 | 31.31 | 31.27 | 31.31 | 31.31 | 0.06% | 1,160 |
| Mar 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02% | - |
| Mar 23, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% | - |
| Mar 20, 2026 | 31.28 | 31.28 | 31.26 | 31.26 | 31.26 | -0.05% | 1,595 |
| Mar 19, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - | - |
| Mar 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% | - |
| Mar 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% | - |
| Mar 16, 2026 | 31.23 | 31.28 | 31.23 | 31.28 | 31.28 | 0.08% | 101 |
| Mar 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.02% | - |
| Mar 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% | - |
| Mar 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.02% | - |
| Mar 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.08% | - |
| Mar 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - | 68 |
| Mar 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02% | - |
| Mar 5, 2026 | 31.19 | 31.23 | 31.19 | 31.23 | 31.23 | -0.05% | 352 |
| Mar 4, 2026 | 31.19 | 31.25 | 31.19 | 31.25 | 31.25 | 0.03% | 212 |
| Mar 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - | - |
| Mar 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - | - |
| Feb 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% | 32 |
| Feb 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02% | 12 |
| Feb 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% | 3 |
| Feb 24, 2026 | 31.20 | 31.22 | 31.20 | 31.22 | 31.22 | 0.05% | 183 |
| Feb 23, 2026 | 31.16 | 31.21 | 31.15 | 31.21 | 31.21 | 0.02% | 1,487 |
| Feb 20, 2026 | 31.16 | 31.22 | 31.16 | 31.20 | 31.20 | 0.02% | 5,212 |
| Feb 19, 2026 | 31.14 | 31.20 | 31.14 | 31.20 | 31.20 | - | 429 |
| Feb 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.08% | - |
| Feb 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.05% | 42 |
| Feb 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.08% | - |
| Feb 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% | - |
| Feb 11, 2026 | 31.18 | 31.21 | 31.17 | 31.17 | 31.17 | - | 5,590 |
| Feb 10, 2026 | 31.22 | 31.23 | 31.17 | 31.17 | 31.17 | 0.02% | 230 |
| Feb 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.02% | 3 |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.12% | 1 |
| Feb 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.04% | - |
| Feb 4, 2026 | 31.11 | 31.14 | 31.10 | 31.14 | 31.14 | - | 228 |
| Feb 3, 2026 | 31.09 | 31.14 | 31.09 | 31.14 | 31.14 | -0.03% | 1,396 |
| Feb 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.05% | - |
| Jan 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% | - |
| Jan 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% | - |
| Jan 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - | - |
| Jan 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% | - |
| Jan 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.02% | - |
| Jan 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.02% | - |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.05% | 1 |
| Jan 21, 2026 | 31.11 | 31.11 | 31.10 | 31.10 | 31.10 | 0.03% | 2,054 |
| Jan 20, 2026 | 31.13 | 31.15 | 31.09 | 31.09 | 31.09 | -0.10% | 2,504 |
| Jan 16, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% | 17 |
| Jan 15, 2026 | 31.07 | 31.11 | 31.07 | 31.11 | 31.11 | 0.03% | 1,701 |
| Jan 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 7 |
| Jan 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.02% | - |
| Jan 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.02% | 9 |
| Jan 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.05% | - |
| Jan 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.02% | 1 |
| Jan 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - | - |
| Jan 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% | 2 |
| Jan 5, 2026 | 31.11 | 31.11 | 31.07 | 31.07 | 31.07 | 0.02% | 229 |
| Jan 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.05% | 2 |
| Dec 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| Dec 30, 2025 | 31.00 | 31.05 | 30.99 | 31.05 | 31.05 | 0.02% | 2,615 |
| Dec 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.02% | 1 |
| Dec 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% | - |
| Dec 24, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | 0.03% | 220 |
| Dec 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% | - |
| Dec 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.05% | - |
| Dec 19, 2025 | 31.02 | 31.04 | 30.99 | 30.99 | 30.99 | 0.10% | 2,786 |
| Dec 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% | - |
| Dec 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% | - |
| Dec 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.02% | - |
| Dec 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% | 1 |
| Dec 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.02% | - |
| Dec 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - | - |
| Dec 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.05% | - |
| Dec 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Dec 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | 65 |
| Dec 5, 2025 | 30.89 | 30.93 | 30.87 | 30.93 | 30.93 | 0.06% | 837 |
| Dec 4, 2025 | 30.94 | 30.94 | 30.91 | 30.91 | 30.91 | 0.02% | 300 |
| Dec 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.05% | - |