Arrow Reserve Capital Management ETF (ARCM)

BATS: ARCM · Real-Time Price · USD

100.39

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

100.39

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

ARCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.27	100.44	100.27	100.44	100.44	0.05%	202
Apr 27, 2026	100.39	100.39	100.39	100.39	100.39	-	191
Apr 24, 2026	100.39	100.39	100.39	100.39	100.39	0.06%	55
Apr 23, 2026	100.33	100.33	100.33	100.33	100.33	-0.01%	6
Apr 22, 2026	100.34	100.34	100.34	100.34	100.34	0.02%	104
Apr 21, 2026	100.31	100.31	100.31	100.31	100.31	-	112
Apr 20, 2026	100.32	100.32	100.32	100.32	100.32	-	54
Apr 17, 2026	100.32	100.32	100.32	100.32	100.32	0.04%	13
Apr 16, 2026	100.27	100.27	100.27	100.27	100.27	-	48
Apr 15, 2026	100.27	100.27	100.27	100.27	100.27	0.01%	9
Apr 14, 2026	100.25	100.25	100.25	100.25	100.25	-	65
Apr 13, 2026	100.19	100.25	100.19	100.25	100.25	0.02%	1,516
Apr 10, 2026	100.22	100.22	100.22	100.22	100.22	0.02%	23
Apr 9, 2026	100.17	100.20	100.17	100.20	100.20	0.02%	201
Apr 8, 2026	100.18	100.18	100.18	100.18	100.18	0.02%	72
Apr 7, 2026	100.21	100.21	100.16	100.16	100.16	-	150
Apr 6, 2026	100.13	100.16	100.13	100.16	100.16	0.06%	330
Apr 2, 2026	100.10	100.10	100.10	100.10	100.10	0.02%	77
Apr 1, 2026	100.07	100.07	100.07	100.07	100.07	0.01%	15
Mar 31, 2026	100.06	100.06	100.06	100.06	100.06	-0.27%	15
Mar 30, 2026	100.34	100.34	100.34	100.34	100.04	0.04%	198
Mar 27, 2026	100.29	100.29	100.29	100.29	99.99	0.03%	8
Mar 26, 2026	100.26	100.26	100.26	100.26	99.96	-0.03%	161
Mar 25, 2026	100.29	100.29	100.29	100.29	99.99	0.02%	66
Mar 24, 2026	100.27	100.27	100.27	100.27	99.97	-0.01%	7
Mar 23, 2026	100.29	100.29	100.29	100.29	99.99	0.03%	84
Mar 20, 2026	100.22	100.32	100.22	100.26	99.96	0.01%	6,201
Mar 19, 2026	100.25	100.25	100.25	100.25	99.95	-	99
Mar 18, 2026	100.25	100.25	100.25	100.25	99.95	-0.02%	104
Mar 17, 2026	100.27	100.27	100.27	100.27	99.97	0.01%	27
Mar 16, 2026	100.26	100.26	100.26	100.26	99.96	0.02%	67
Mar 13, 2026	100.23	100.23	100.23	100.23	99.93	0.02%	6
Mar 12, 2026	100.30	100.30	100.21	100.21	99.91	-0.04%	563
Mar 11, 2026	100.25	100.25	100.25	100.25	99.96	-	70
Mar 10, 2026	100.25	100.25	100.25	100.25	99.95	-0.01%	51
Mar 9, 2026	100.26	100.26	100.20	100.26	99.96	0.04%	2,441
Mar 6, 2026	100.21	100.28	100.21	100.23	99.93	-	485
Mar 5, 2026	100.30	100.30	100.22	100.22	99.92	-	121
Mar 4, 2026	100.23	100.23	100.23	100.23	99.93	0.10%	94
Mar 3, 2026	100.21	100.21	100.11	100.12	99.82	-0.09%	1,997
Mar 2, 2026	100.20	100.22	100.13	100.22	99.92	-0.03%	1,243
Feb 27, 2026	100.25	100.25	100.25	100.25	99.95	-0.21%	57
Feb 26, 2026	100.46	100.46	100.46	100.46	99.92	0.01%	13
Feb 25, 2026	100.45	100.45	100.45	100.45	99.91	0.02%	12
Feb 24, 2026	100.43	100.43	100.43	100.43	99.89	0.01%	42
Feb 23, 2026	100.41	100.41	100.41	100.41	99.87	-0.02%	91
Feb 20, 2026	100.43	100.43	100.43	100.43	99.90	0.01%	11
Feb 19, 2026	100.41	100.42	100.39	100.42	99.88	0.05%	1,615
Feb 18, 2026	100.37	100.37	100.37	100.37	99.83	0.03%	21
Feb 17, 2026	100.34	100.34	100.34	100.34	99.80	0.01%	25
Feb 13, 2026	100.33	100.33	100.33	100.33	99.79	0.03%	19
Feb 12, 2026	100.29	100.29	100.29	100.29	99.75	0.01%	17
Feb 11, 2026	100.28	100.28	100.28	100.28	99.74	-	706
Feb 10, 2026	100.28	100.28	100.28	100.28	99.74	-0.01%	66
Feb 9, 2026	100.20	100.29	100.20	100.29	99.75	0.03%	175
Feb 6, 2026	100.26	100.26	100.26	100.26	99.72	0.03%	549
Feb 5, 2026	100.17	100.23	100.17	100.23	99.69	0.01%	970
Feb 4, 2026	100.18	100.22	100.18	100.22	99.68	0.01%	237
Feb 3, 2026	100.14	100.20	100.14	100.20	99.67	0.01%	1,114
Feb 2, 2026	100.20	100.20	100.20	100.20	99.66	0.01%	120
Jan 30, 2026	100.19	100.19	100.19	100.19	99.65	-0.19%	16
Jan 29, 2026	100.37	100.37	100.37	100.37	99.62	0.01%	107
Jan 28, 2026	100.36	100.36	100.36	100.36	99.61	0.01%	17
Jan 27, 2026	100.35	100.35	100.35	100.35	99.59	0.01%	106
Jan 26, 2026	100.33	100.33	100.33	100.33	99.58	-	33
Jan 23, 2026	100.38	100.38	100.33	100.33	99.58	0.02%	534
Jan 22, 2026	100.27	100.31	100.27	100.31	99.55	0.06%	119
Jan 21, 2026	100.24	100.25	100.23	100.25	99.50	-	405
Jan 20, 2026	100.24	100.25	100.24	100.25	99.50	-	164
Jan 16, 2026	100.25	100.25	100.25	100.25	99.50	0.02%	49
Jan 15, 2026	100.23	100.23	100.23	100.23	99.48	0.01%	169
Jan 14, 2026	100.22	100.22	100.22	100.22	99.47	-	3,050
Jan 13, 2026	100.22	100.22	100.22	100.22	99.47	0.01%	24
Jan 12, 2026	100.21	100.21	100.21	100.21	99.46	-	90
Jan 9, 2026	100.15	100.21	100.15	100.21	99.46	0.02%	123
Jan 8, 2026	100.23	100.23	100.18	100.18	99.43	0.01%	220
Jan 7, 2026	100.12	100.19	100.12	100.17	99.42	-	1,284
Jan 6, 2026	100.11	100.17	100.11	100.17	99.42	-	118
Jan 5, 2026	100.15	100.46	100.11	100.17	99.42	0.01%	9,316
Jan 2, 2026	100.06	100.15	100.06	100.15	99.40	0.04%	127
Dec 31, 2025	100.04	100.11	100.04	100.11	99.36	0.01%	156
Dec 30, 2025	100.05	100.09	100.05	100.09	99.34	0.05%	181
Dec 29, 2025	100.03	100.05	100.00	100.04	99.29	-0.04%	4,892
Dec 26, 2025	100.02	100.08	100.02	100.08	99.33	-0.39%	385
Dec 24, 2025	100.47	100.47	100.47	100.47	99.29	0.06%	16
Dec 23, 2025	100.42	100.42	100.41	100.41	99.23	-0.03%	537
Dec 22, 2025	100.39	100.44	99.34	100.44	99.26	-0.02%	9,008
Dec 19, 2025	100.45	100.75	100.45	100.46	99.28	0.05%	5,804
Dec 18, 2025	100.41	100.41	100.41	100.41	99.23	0.01%	31
Dec 17, 2025	100.40	100.40	100.40	100.40	99.22	0.01%	87
Dec 16, 2025	100.40	100.40	100.40	100.40	99.22	0.01%	35
Dec 15, 2025	100.44	100.44	100.38	100.38	99.20	0.01%	120
Dec 12, 2025	100.32	100.38	100.32	100.38	99.20	0.04%	113
Dec 11, 2025	100.34	100.34	100.34	100.34	99.16	-0.07%	25
Dec 10, 2025	100.41	100.41	100.41	100.41	99.23	0.11%	70
Dec 9, 2025	100.30	100.30	100.30	100.30	99.12	-	53
Dec 8, 2025	100.33	100.33	100.30	100.30	99.12	0.01%	2,076
Dec 5, 2025	100.29	100.29	100.29	100.29	99.11	0.03%	124
Dec 4, 2025	100.26	100.26	100.26	100.26	99.08	-0.01%	21
Dec 3, 2025	100.27	100.27	100.27	100.27	99.09	0.02%	286