ARGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	87.65	88.25	85.32	86.86	86.86	-1.10%	162,037
Mar 4, 2026	87.33	88.26	86.55	87.83	87.83	1.80%	254,603
Mar 3, 2026	86.54	87.08	83.46	86.28	86.28	-3.87%	322,778
Mar 2, 2026	88.59	90.94	88.50	89.75	89.75	-0.01%	155,078
Feb 27, 2026	90.78	90.84	88.50	89.76	89.76	-1.47%	199,422
Feb 26, 2026	92.59	92.59	89.81	91.10	91.10	-1.58%	135,845
Feb 25, 2026	93.77	93.77	91.51	92.56	92.56	-1.96%	110,210
Feb 24, 2026	92.88	94.93	92.84	94.41	94.41	1.91%	119,668
Feb 23, 2026	95.36	95.81	92.46	92.64	92.64	-2.99%	76,063
Feb 20, 2026	94.24	95.50	93.44	95.50	95.50	1.37%	159,534
Feb 19, 2026	91.13	94.61	91.06	94.21	94.21	3.19%	236,020
Feb 18, 2026	91.18	92.41	90.74	91.30	91.30	0.66%	79,222
Feb 17, 2026	91.57	92.18	88.67	90.70	90.70	-1.83%	219,949
Feb 13, 2026	92.00	93.16	91.09	92.39	92.39	1.20%	160,541
Feb 12, 2026	96.87	97.48	90.91	91.29	91.29	-4.52%	208,308
Feb 11, 2026	97.00	97.00	94.35	95.61	95.61	-0.17%	139,416
Feb 10, 2026	95.37	97.00	94.35	95.77	95.77	0.49%	137,202
Feb 9, 2026	93.76	95.32	92.84	95.30	95.30	2.30%	133,564
Feb 6, 2026	92.81	93.79	91.90	93.16	93.16	1.81%	207,195
Feb 5, 2026	94.30	95.09	91.38	91.50	91.50	-4.04%	404,377
Feb 4, 2026	97.42	97.42	93.19	95.35	95.35	-1.56%	310,579
Feb 3, 2026	98.18	98.55	94.41	96.86	96.86	-0.48%	415,971
Feb 2, 2026	97.36	99.09	96.59	97.33	97.33	-0.89%	145,606
Jan 30, 2026	99.70	100.97	97.34	98.20	98.20	-3.22%	372,618
Jan 29, 2026	102.99	103.21	98.72	101.47	101.47	-0.59%	265,801
Jan 28, 2026	103.62	103.97	101.05	102.07	102.07	-0.85%	292,085
Jan 27, 2026	100.04	102.98	99.53	102.94	102.94	3.66%	472,581
Jan 26, 2026	98.20	101.47	97.42	99.31	99.31	1.75%	786,309
Jan 23, 2026	97.34	98.27	96.75	97.60	97.60	0.44%	290,477
Jan 22, 2026	95.18	97.24	95.00	97.17	97.17	2.66%	441,592
Jan 21, 2026	91.87	94.96	91.87	94.65	94.65	3.65%	200,850
Jan 20, 2026	90.60	92.94	90.20	91.32	91.32	-0.28%	182,472
Jan 16, 2026	91.79	92.51	91.23	91.58	91.58	0.14%	150,881
Jan 15, 2026	92.71	92.71	91.27	91.45	91.45	-0.94%	108,154
Jan 14, 2026	93.25	94.00	92.05	92.32	92.32	-0.90%	222,965
Jan 13, 2026	94.73	94.73	92.59	93.16	93.16	-1.36%	206,506
Jan 12, 2026	94.50	95.29	93.81	94.44	94.44	-0.03%	183,009
Jan 9, 2026	94.02	94.49	93.37	94.47	94.47	0.48%	190,528
Jan 8, 2026	91.50	94.20	91.22	94.02	94.02	2.47%	183,598
Jan 7, 2026	93.37	93.37	90.77	91.75	91.75	-1.59%	130,759
Jan 6, 2026	94.40	96.11	92.93	93.23	93.23	-1.13%	198,227
Jan 5, 2026	91.82	94.49	91.74	94.30	94.30	3.48%	317,317
Jan 2, 2026	92.36	92.36	89.84	91.13	91.13	-0.31%	86,644
Dec 31, 2025	91.23	92.11	91.05	91.41	91.41	-0.05%	37,061
Dec 30, 2025	91.90	92.26	91.20	91.46	91.46	-1.00%	52,715
Dec 29, 2025	92.62	93.62	91.98	92.38	91.68	-0.53%	118,292
Dec 26, 2025	92.50	93.00	92.07	92.87	92.17	0.75%	44,693
Dec 24, 2025	91.94	92.64	91.59	92.18	91.48	0.16%	131,378
Dec 23, 2025	91.57	92.69	91.57	92.03	91.33	0.40%	184,879
Dec 22, 2025	91.61	92.69	91.38	91.66	90.96	0.38%	161,947
Dec 19, 2025	91.31	92.46	91.00	91.31	90.62	0.22%	138,044
Dec 18, 2025	88.84	91.68	88.51	91.11	90.42	3.63%	197,537
Dec 17, 2025	89.09	89.82	87.66	87.92	87.25	-0.90%	97,121
Dec 16, 2025	89.60	89.95	87.49	88.72	88.05	-1.38%	437,746
Dec 15, 2025	91.39	91.39	88.97	89.96	89.28	-0.53%	326,691
Dec 12, 2025	91.27	92.22	89.79	90.44	89.75	-0.74%	219,704
Dec 11, 2025	90.38	92.14	90.31	91.11	90.42	0.81%	128,178
Dec 10, 2025	91.26	91.47	90.04	90.38	89.69	-0.68%	150,882
Dec 9, 2025	91.52	91.90	90.68	91.00	90.31	-0.60%	69,154
Dec 8, 2025	91.96	92.07	90.93	91.55	90.86	0.33%	67,089
Dec 5, 2025	94.94	95.67	91.09	91.25	90.56	-2.02%	164,872
Dec 4, 2025	94.87	95.00	93.09	93.13	92.42	-1.67%	291,445
Dec 3, 2025	92.39	94.90	92.20	94.71	93.99	2.66%	161,825
Dec 2, 2025	92.80	93.68	92.15	92.26	91.56	-0.17%	144,233
Dec 1, 2025	92.08	93.29	91.82	92.42	91.72	-0.82%	127,624
Nov 28, 2025	92.12	93.37	91.40	93.18	92.47	2.97%	211,158
Nov 26, 2025	88.92	90.99	88.57	90.49	89.80	2.67%	201,484
Nov 25, 2025	86.40	88.29	85.32	88.14	87.47	2.19%	475,344
Nov 24, 2025	85.95	86.26	84.39	86.25	85.60	0.78%	392,100
Nov 21, 2025	86.19	86.85	84.05	85.58	84.93	-1.53%	373,064
Nov 20, 2025	92.07	92.07	86.78	86.91	86.25	-3.95%	404,705
Nov 19, 2025	90.78	92.30	89.81	90.48	89.79	0.25%	118,756
Nov 18, 2025	89.39	91.48	88.12	90.25	89.57	0.07%	211,806
Nov 17, 2025	91.82	92.02	89.73	90.19	89.51	-0.90%	121,907
Nov 14, 2025	88.67	92.30	87.95	91.01	90.32	0.98%	349,425
Nov 13, 2025	92.78	92.78	88.80	90.13	89.45	-2.53%	207,307
Nov 12, 2025	92.23	93.50	92.04	92.47	91.77	1.28%	407,203
Nov 11, 2025	90.78	92.27	90.20	91.30	90.61	0.45%	168,820
Nov 10, 2025	91.63	92.13	89.60	90.89	90.20	1.36%	168,447
Nov 7, 2025	89.67	90.59	88.23	89.67	88.99	-0.82%	177,246
Nov 6, 2025	93.10	93.10	90.22	90.41	89.72	-3.08%	259,558
Nov 5, 2025	94.38	94.50	92.54	93.28	92.57	-0.19%	166,579
Nov 4, 2025	93.00	95.30	92.29	93.46	92.75	-2.06%	302,258
Nov 3, 2025	96.32	96.58	94.21	95.43	94.71	1.10%	580,317
Oct 31, 2025	91.60	95.12	91.41	94.39	93.67	3.37%	604,323
Oct 30, 2025	90.86	92.25	90.12	91.31	90.62	-0.54%	445,973
Oct 29, 2025	90.75	92.93	89.35	91.81	91.11	2.16%	782,883
Oct 28, 2025	88.52	91.00	86.89	89.87	89.19	1.85%	918,323
Oct 27, 2025	88.20	91.15	86.55	88.24	87.57	18.84%	2,944,777
Oct 24, 2025	74.49	75.50	73.91	74.25	73.69	0.50%	490,957
Oct 23, 2025	71.32	74.60	71.01	73.88	73.32	4.68%	1,016,280
Oct 22, 2025	70.48	71.17	69.60	70.58	70.04	0.13%	318,092
Oct 21, 2025	70.87	72.52	70.41	70.49	69.96	-0.89%	178,557
Oct 20, 2025	71.88	73.01	70.72	71.12	70.58	-0.36%	223,785
Oct 17, 2025	71.88	72.36	70.91	71.38	70.84	-0.86%	263,231
Oct 16, 2025	72.74	73.09	71.35	72.00	71.45	-0.83%	775,781
Oct 15, 2025	73.21	75.10	72.26	72.60	72.05	1.02%	1,093,054
Oct 14, 2025	73.11	75.16	71.42	71.87	71.32	-3.01%	798,248
Oct 13, 2025	72.53	74.47	72.25	74.10	73.54	3.75%	450,011
Oct 10, 2025	74.29	74.56	70.50	71.42	70.88	-3.12%	894,868