Skip to main content
Global X MSCI Argentina ETF (ARGT)
NYSEARCA: ARGT · Real-Time Price · USD
91.22
-0.75 (-0.82%)
At close: Apr 28, 2026, 4:00 PM EDT
91.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

ARGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202691.7091.9990.5091.36--0.66%170,614
Apr 27, 202692.1392.9091.7091.9791.970.32%443,259
Apr 24, 202691.6091.9390.4791.6891.680.21%147,657
Apr 23, 202692.9493.4491.1491.4991.49-2.01%367,309
Apr 22, 202695.0295.2693.3293.3793.37-0.47%307,711
Apr 21, 202694.8395.2093.6593.8193.81-1.08%263,755
Apr 20, 202693.5594.9893.2394.8394.831.14%427,902
Apr 17, 202694.6694.6693.5493.7693.76-0.44%232,927
Apr 16, 202694.0094.9993.3694.1794.170.30%210,539
Apr 15, 202694.2294.3793.5093.8993.89-0.24%299,602
Apr 14, 202695.0795.8093.8894.1294.12-0.59%228,184
Apr 13, 202694.1195.5093.8694.6894.680.48%211,835
Apr 10, 202694.2495.0093.6694.2394.230.32%184,371
Apr 9, 202694.2595.1293.0793.9393.93-0.77%674,800
Apr 8, 202695.0097.2693.4094.6694.662.11%467,757
Apr 7, 202693.4593.5891.3492.7092.70-0.29%129,338
Apr 6, 202694.0794.0792.2892.9792.97-0.98%162,336
Apr 2, 202691.8594.0891.5893.8993.890.73%370,713
Apr 1, 202693.2993.8491.9093.2193.21-0.12%596,900
Mar 31, 202689.5393.6289.2493.3293.324.75%606,367
Mar 30, 202688.6190.2688.3389.0989.091.91%504,619
Mar 27, 202687.5789.5987.1587.4287.42-0.50%87,192
Mar 26, 202688.0790.4587.5887.8687.86-1.44%96,934
Mar 25, 202688.4090.0088.4089.1489.141.68%586,247
Mar 24, 202686.8488.0086.2487.6787.670.47%176,484
Mar 23, 202686.0588.2685.6787.2687.262.00%346,399
Mar 20, 202687.7087.7084.9385.5585.55-2.76%280,476
Mar 19, 202685.2488.0985.1287.9887.981.51%231,476
Mar 18, 202686.9187.6686.4586.6786.67-0.96%134,357
Mar 17, 202686.4088.0086.3487.5187.512.17%57,241
Mar 16, 202686.0486.7485.3885.6585.650.16%129,939
Mar 13, 202686.7087.7285.1385.5185.51-1.34%235,368
Mar 12, 202688.6788.7586.2486.6786.67-3.45%174,777
Mar 11, 202687.5489.7787.3789.7789.772.13%114,299
Mar 10, 202687.1989.7786.6587.9087.901.24%279,962
Mar 9, 202685.6987.1385.4586.8286.820.32%156,250
Mar 6, 202685.6688.0784.8286.5486.54-0.37%125,365
Mar 5, 202687.6588.2585.3286.8686.86-1.10%162,037
Mar 4, 202687.3388.2686.5587.8387.831.80%254,603
Mar 3, 202686.5487.0883.4686.2886.28-3.87%322,778
Mar 2, 202688.5990.9488.5089.7589.75-0.01%155,078
Feb 27, 202690.7890.8488.5089.7689.76-1.47%199,422
Feb 26, 202692.5992.5989.8191.1091.10-1.58%135,845
Feb 25, 202693.7793.7791.5192.5692.56-1.96%110,210
Feb 24, 202692.8894.9392.8494.4194.411.91%119,668
Feb 23, 202695.3695.8192.4692.6492.64-2.99%76,063
Feb 20, 202694.2495.5093.4495.5095.501.37%159,534
Feb 19, 202691.1394.6191.0694.2194.213.19%236,020
Feb 18, 202691.1892.4190.7491.3091.300.66%79,222
Feb 17, 202691.5792.1888.6790.7090.70-1.83%219,949
Feb 13, 202692.0093.1691.0992.3992.391.20%160,541
Feb 12, 202696.8797.4890.9191.2991.29-4.52%208,308
Feb 11, 202697.0097.0094.3595.6195.61-0.17%139,416
Feb 10, 202695.3797.0094.3595.7795.770.49%137,202
Feb 9, 202693.7695.3292.8495.3095.302.30%133,564
Feb 6, 202692.8193.7991.9093.1693.161.81%207,195
Feb 5, 202694.3095.0991.3891.5091.50-4.04%404,377
Feb 4, 202697.4297.4293.1995.3595.35-1.56%310,579
Feb 3, 202698.1898.5594.4196.8696.86-0.48%415,971
Feb 2, 202697.3699.0996.5997.3397.33-0.89%145,606
Jan 30, 202699.70100.9797.3498.2098.20-3.22%372,618
Jan 29, 2026102.99103.2198.72101.47101.47-0.59%265,801
Jan 28, 2026103.62103.97101.05102.07102.07-0.85%292,085
Jan 27, 2026100.04102.9899.53102.94102.943.66%472,581
Jan 26, 202698.20101.4797.4299.3199.311.75%786,309
Jan 23, 202697.3498.2796.7597.6097.600.44%290,477
Jan 22, 202695.1897.2495.0097.1797.172.66%441,592
Jan 21, 202691.8794.9691.8794.6594.653.65%200,850
Jan 20, 202690.6092.9490.2091.3291.32-0.28%182,472
Jan 16, 202691.7992.5191.2391.5891.580.14%150,881
Jan 15, 202692.7192.7191.2791.4591.45-0.94%108,154
Jan 14, 202693.2594.0092.0592.3292.32-0.90%222,965
Jan 13, 202694.7394.7392.5993.1693.16-1.36%206,506
Jan 12, 202694.5095.2993.8194.4494.44-0.03%183,009
Jan 9, 202694.0294.4993.3794.4794.470.48%190,528
Jan 8, 202691.5094.2091.2294.0294.022.47%183,598
Jan 7, 202693.3793.3790.7791.7591.75-1.59%130,759
Jan 6, 202694.4096.1192.9393.2393.23-1.13%198,227
Jan 5, 202691.8294.4991.7494.3094.303.48%317,317
Jan 2, 202692.3692.3689.8491.1391.13-0.31%86,644
Dec 31, 202591.2392.1191.0591.4191.41-0.05%37,061
Dec 30, 202591.9092.2691.2091.4691.46-1.00%52,715
Dec 29, 202592.6293.6291.9892.3891.68-0.53%118,292
Dec 26, 202592.5093.0092.0792.8792.170.75%44,693
Dec 24, 202591.9492.6491.5992.1891.480.16%131,378
Dec 23, 202591.5792.6991.5792.0391.330.40%184,879
Dec 22, 202591.6192.6991.3891.6690.960.38%161,947
Dec 19, 202591.3192.4691.0091.3190.620.22%138,044
Dec 18, 202588.8491.6888.5191.1190.423.63%197,537
Dec 17, 202589.0989.8287.6687.9287.25-0.90%97,121
Dec 16, 202589.6089.9587.4988.7288.05-1.38%437,746
Dec 15, 202591.3991.3988.9789.9689.28-0.53%326,691
Dec 12, 202591.2792.2289.7990.4489.75-0.74%219,704
Dec 11, 202590.3892.1490.3191.1190.420.81%128,178
Dec 10, 202591.2691.4790.0490.3889.69-0.68%150,882
Dec 9, 202591.5291.9090.6891.0090.31-0.60%69,154
Dec 8, 202591.9692.0790.9391.5590.860.33%67,089
Dec 5, 202594.9495.6791.0991.2590.56-2.02%164,872
Dec 4, 202594.8795.0093.0993.1392.42-1.67%291,445
Dec 3, 202592.3994.9092.2094.7193.992.66%161,825