Skip to main content
Tema International Defense ETF (ARMY)
NASDAQ: ARMY · Real-Time Price · USD
22.63
-0.10 (-0.45%)
Jun 26, 2026, 4:00 PM EDT - Market closed

ARMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6422.8422.6322.6322.63-0.44%4,197
Jun 25, 202622.8922.9522.7022.7322.73-1.76%1,039
Jun 24, 202623.3023.4023.1423.1423.14-2.73%1,761
Jun 23, 202623.9323.9423.7523.7923.79-0.05%1,652
Jun 22, 202623.8623.8923.6723.8023.80-2.08%4,791
Jun 18, 202624.6224.6224.1524.3024.30-1.08%2,955
Jun 17, 202624.8824.9624.5724.5724.57-0.27%1,821
Jun 16, 202624.7324.7324.6324.6324.630.67%940
Jun 15, 202624.8224.8224.4724.4724.47-1.23%2,094
Jun 12, 202624.7324.9124.7324.7824.77-3.03%1,380
Jun 11, 202624.7825.5524.7825.5525.554.52%809
Jun 10, 202624.9324.9424.4424.4424.44-1.35%1,808
Jun 9, 202625.1425.1424.4024.7824.78-0.69%1,823
Jun 8, 202625.0925.2224.9524.9524.950.66%668
Jun 5, 202625.0725.0724.7224.7924.79-1.75%3,268
Jun 4, 202624.9525.2324.9525.2325.232.07%516
Jun 3, 202624.9924.9924.7224.7224.72-2.48%1,501
Jun 2, 202625.3725.4425.2325.3525.35-1.51%2,338
Jun 1, 202626.2826.2825.7425.7425.73-4.52%1,031
May 29, 202626.9927.0426.7426.9526.95-0.26%6,113
May 28, 202626.6627.0926.6627.0327.034.03%8,360
May 27, 202626.1626.2025.9125.9825.98-0.30%2,282
May 26, 202626.2626.2626.0126.0626.062.59%1,478
May 22, 202625.4425.4725.3625.4025.401.29%7,293
May 21, 202624.9025.1824.9025.0825.080.12%2,304
May 20, 202624.6325.0524.6325.0525.053.26%2,907
May 19, 202624.3824.3824.1524.2624.260.78%3,442
May 18, 202623.8824.1023.8524.0724.072.37%2,389
May 15, 202623.7323.8223.5123.5123.51-2.63%5,579
May 14, 202624.2024.2024.1024.1524.150.09%3,209
May 13, 202623.8024.2023.8024.1324.12-0.64%1,622
May 12, 202624.0924.2824.0924.2824.28-0.40%1,372
May 11, 202624.2024.4624.1924.3824.38-1.25%3,305
May 8, 202624.6424.6924.5124.6924.69-0.26%1,404
May 7, 202625.2725.2724.7524.7524.75-3.69%5,847
May 6, 202625.2525.7025.2525.7025.702.82%3,312
May 5, 202625.2525.2524.9525.0025.000.48%2,332
May 4, 202624.9224.9524.8424.8824.88-0.50%4,387
May 1, 202625.0825.1425.0025.0025.00-0.40%3,322
Apr 30, 202624.9225.1024.9025.1025.103.04%40,405
Apr 29, 202624.6824.6824.3424.3624.36-1.52%39,318
Apr 28, 202624.6824.7424.6724.7424.74-0.65%752
Apr 27, 202624.9525.0124.8524.9024.900.17%1,882
Apr 24, 202625.1225.1224.7424.8624.86-3.22%7,196
Apr 23, 202625.8025.8025.6025.6825.68-0.61%2,092
Apr 22, 202626.1526.1525.8425.8425.84-0.19%657
Apr 21, 202626.3826.4425.8925.8925.89-3.87%1,660
Apr 20, 202626.8326.9326.8326.9326.93-0.23%167
Apr 17, 202627.0427.0426.9926.9926.990.89%235
Apr 16, 202626.6726.7626.6726.7626.76-0.79%1,077
Apr 15, 202627.0027.0126.8226.9726.970.34%3,764
Apr 14, 202626.8826.8826.8826.8826.880.07%36
Apr 13, 202626.7926.8626.7826.8626.862.39%568
Apr 10, 202626.2826.3426.2326.2326.23-2.50%1,183
Apr 9, 202626.9126.9126.8126.9026.90-0.57%1,165
Apr 8, 202627.0327.0627.0327.0627.062.71%297
Apr 7, 202626.5026.5026.2126.3426.34-1.24%2,015
Apr 6, 202626.6826.6826.6826.6826.680.74%2,549
Apr 2, 202626.4826.4826.4826.4826.480.14%57
Apr 1, 202626.4326.4426.3626.4426.444.43%588
Mar 31, 202624.8025.3224.8025.3225.325.16%4,999
Mar 30, 202624.4924.4924.0824.0824.08-1.09%3,549
Mar 27, 202624.3424.3424.3424.3424.34-3.47%59
Mar 26, 202625.5025.5625.2225.2225.22-3.51%12,417
Mar 25, 202626.0826.1426.0826.1426.142.10%461
Mar 24, 202625.6025.6025.6025.6025.60-1.87%73
Mar 23, 202626.3626.3626.0926.0926.090.11%12,817
Mar 20, 202626.7626.7626.0626.0626.06-3.93%851
Mar 19, 202627.0127.1226.8427.1227.12-1.19%1,178
Mar 18, 202627.8427.8427.4527.4527.45-1.35%1,017
Mar 17, 202627.5527.8527.5527.8327.831.11%1,906
Mar 16, 202627.3027.5827.3027.5227.521.59%1,292
Mar 13, 202627.0927.0927.0927.0927.09-1.50%75
Mar 12, 202627.4927.6127.4927.5027.500.33%3,517
Mar 11, 202627.3527.4427.3527.4127.41-1.10%446
Mar 10, 202627.9528.0127.7127.7127.71-0.58%4,639
Mar 9, 202627.6328.0227.6327.8827.881.57%2,384
Mar 6, 202627.4427.4827.4127.4427.442.69%1,690
Mar 5, 202627.5727.5726.7326.7326.73-4.63%739
Mar 4, 202627.5828.0227.5828.0228.022.63%557
Mar 3, 202627.1227.5027.0927.3127.31-1.34%8,268
Mar 2, 202627.8827.8827.6127.6827.680.79%1,447
Feb 27, 202627.4627.4627.4627.4627.46-0.28%194
Feb 26, 202627.3327.5827.3327.5427.530.64%882
Feb 25, 202627.3427.4027.2927.3627.36-0.63%6,223
Feb 24, 202627.5327.5327.5327.5327.530.31%13
Feb 23, 202627.5127.5127.3927.4527.45-1.79%12,370
Feb 20, 202628.0928.1027.9227.9527.95-0.02%4,036
Feb 19, 202627.6527.9527.6527.9527.950.64%538
Feb 18, 202627.8827.8827.7727.7727.772.49%572
Feb 17, 202626.7827.1026.7827.1027.101.77%308
Feb 13, 202626.6326.6326.6326.6326.631.76%173
Feb 12, 202626.3526.3526.1726.1726.17-0.88%697
Feb 11, 202626.5926.5926.4026.4026.40-2.28%1,159
Feb 10, 202627.4427.4427.0227.0227.02-1.23%141
Feb 9, 202626.9827.3526.9827.3527.353.35%270
Feb 6, 202626.3526.4726.3426.4726.473.15%660
Feb 5, 202626.1926.1925.6625.6625.66-2.05%825
Feb 4, 202627.0127.0126.0226.2026.19-3.88%16,677
Feb 3, 202627.1827.2527.1327.2527.251.50%881