Defiance Autism Impact ETF (ASD)
NASDAQ: ASD · Real-Time Price · USD
26.54
+0.49 (1.87%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ASD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.33 | 26.55 | 26.33 | 26.54 | 26.54 | 1.85% | 1,029 |
| Jun 25, 2026 | 26.21 | 26.25 | 26.06 | 26.06 | 26.05 | 1.12% | 648 |
| Jun 24, 2026 | 25.95 | 26.26 | 25.77 | 25.77 | 25.77 | 1.83% | 451 |
| Jun 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | 0.72% | 867 |
| Jun 22, 2026 | 25.26 | 25.26 | 25.13 | 25.13 | 25.12 | 1.32% | 1,072 |
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.07% | 80 |
| Jun 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03% | 99 |
| Jun 16, 2026 | 24.84 | 24.90 | 24.83 | 24.83 | 24.82 | -0.14% | 1,903 |
| Jun 15, 2026 | 25.13 | 25.13 | 24.83 | 24.86 | 24.86 | -1.36% | 1,295 |
| Jun 12, 2026 | 25.34 | 25.34 | 25.20 | 25.21 | 25.20 | -0.85% | 1,165 |
| Jun 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 2.23% | 9 |
| Jun 10, 2026 | 25.12 | 25.12 | 24.87 | 24.87 | 24.86 | -0.67% | 240 |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.78% | 70 |
| Jun 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | 0.01% | 186 |
| Jun 5, 2026 | 25.06 | 25.06 | 24.84 | 24.84 | 24.83 | -1.11% | 638 |
| Jun 4, 2026 | 25.24 | 25.24 | 25.12 | 25.12 | 25.11 | 2.14% | 2,219 |
| Jun 3, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.58 | -0.12% | 89 |