American Century Securitized Credit ETF (ASEC)
NASDAQ: ASEC · Real-Time Price · USD
50.17
+0.04 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ASEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.08% | 3 |
| Jun 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.11% | 2 |
| Jun 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.09% | 2 |
| Jun 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.04% | 2 |
| Jun 22, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.03% | 2 |
| Jun 18, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.15% | 2 |
| Jun 17, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.03% | 4 |
| Jun 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.05% | 2 |
| Jun 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 6 |
| Jun 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.02% | 2 |
| Jun 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.18% | 2 |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.05% | 2 |
| Jun 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.03% | 2 |
| Jun 8, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.96 | -0.24% | 405 |
| Jun 5, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.03% | 2 |
| Jun 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.01% | 2 |
| Jun 3, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.03% | 5 |
| Jun 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.07% | 138 |
| Jun 1, 2026 | 50.65 | 50.65 | 50.02 | 50.11 | 50.11 | 0.02% | 907 |
| May 29, 2026 | 50.16 | 50.16 | 50.10 | 50.10 | 50.10 | -0.07% | 907 |