ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.05	43.54	43.05	43.22	43.22	-0.24%	16,915
Mar 5, 2026	43.33	43.57	43.07	43.32	43.32	-0.27%	15,487
Mar 4, 2026	43.45	43.56	43.24	43.44	43.44	1.55%	18,162
Mar 3, 2026	42.97	42.97	42.18	42.78	42.78	-5.82%	31,530
Mar 2, 2026	45.39	45.62	45.13	45.42	45.42	-0.76%	21,098
Feb 27, 2026	45.69	45.77	45.58	45.77	45.77	1.67%	13,559
Feb 26, 2026	45.23	45.23	44.79	45.02	45.02	-0.46%	97,303
Feb 25, 2026	44.91	45.23	44.91	45.23	45.23	2.26%	60,974
Feb 24, 2026	43.93	44.26	43.93	44.23	44.23	0.53%	61,758
Feb 23, 2026	44.22	44.22	43.96	44.00	44.00	0.07%	3,375
Feb 20, 2026	43.44	44.01	43.39	43.97	43.97	0.50%	9,712
Feb 19, 2026	43.61	43.85	43.61	43.75	43.75	-0.57%	4,895
Feb 18, 2026	44.00	44.12	43.99	44.01	44.00	0.61%	6,689
Feb 17, 2026	43.72	43.89	43.55	43.74	43.74	0.56%	13,240
Feb 13, 2026	43.42	43.52	43.28	43.50	43.50	-0.42%	13,314
Feb 12, 2026	44.17	44.17	43.67	43.68	43.68	0.16%	22,038
Feb 11, 2026	43.45	43.62	43.36	43.61	43.61	0.43%	12,022
Feb 10, 2026	43.44	43.49	43.38	43.43	43.42	-0.30%	4,554
Feb 9, 2026	43.38	43.58	43.38	43.56	43.56	1.72%	8,366
Feb 6, 2026	42.67	42.84	42.58	42.82	42.82	1.93%	9,896
Feb 5, 2026	42.21	42.30	42.00	42.01	42.01	-1.75%	15,080
Feb 4, 2026	43.09	43.09	42.66	42.76	42.76	0.09%	13,014
Feb 3, 2026	43.03	43.03	42.63	42.72	42.72	1.98%	10,181
Feb 2, 2026	41.73	41.98	41.73	41.89	41.89	-2.65%	53,190
Jan 30, 2026	43.18	43.33	42.96	43.03	43.03	-2.25%	23,509
Jan 29, 2026	44.35	44.35	43.73	44.02	44.02	-0.81%	36,045
Jan 28, 2026	44.51	44.51	44.31	44.38	44.38	-0.12%	22,195
Jan 27, 2026	44.49	44.49	44.24	44.43	44.43	0.55%	10,572
Jan 26, 2026	44.06	44.33	43.95	44.19	44.19	-0.70%	22,505
Jan 23, 2026	44.14	44.73	44.14	44.50	44.50	2.58%	59,225
Jan 22, 2026	43.27	43.74	43.27	43.38	43.38	0.24%	16,478
Jan 21, 2026	43.24	43.79	43.09	43.28	43.28	2.06%	26,774
Jan 20, 2026	42.57	42.71	42.40	42.40	42.40	-0.48%	7,167
Jan 16, 2026	42.65	42.65	42.44	42.61	42.61	-0.53%	14,041
Jan 15, 2026	42.72	42.98	42.65	42.83	42.83	0.59%	30,971
Jan 14, 2026	42.49	42.61	42.49	42.58	42.58	0.71%	25,667
Jan 13, 2026	42.36	42.41	42.21	42.28	42.28	-2.08%	13,377
Jan 12, 2026	42.74	43.28	42.74	43.18	43.18	2.96%	25,827
Jan 9, 2026	41.81	41.96	41.70	41.94	41.94	2.73%	40,325
Jan 8, 2026	40.76	40.83	40.72	40.82	40.82	0.88%	5,046
Jan 7, 2026	40.53	40.53	40.35	40.47	40.47	0.41%	8,968
Jan 6, 2026	40.39	40.41	40.28	40.30	40.30	1.33%	11,958
Jan 5, 2026	39.41	39.77	39.41	39.77	39.77	1.57%	15,071
Jan 2, 2026	39.08	39.28	39.05	39.16	39.16	1.12%	8,702
Dec 31, 2025	38.58	38.72	38.58	38.72	38.72	0.30%	8,285
Dec 30, 2025	38.49	38.61	38.49	38.61	38.61	1.08%	4,528
Dec 29, 2025	38.15	38.34	38.12	38.19	38.19	-1.21%	3,401
Dec 26, 2025	38.51	38.67	38.51	38.66	38.66	1.82%	12,584
Dec 24, 2025	37.98	38.00	37.97	37.97	37.97	0.98%	1,726
Dec 23, 2025	37.50	37.60	37.50	37.60	37.60	0.24%	6,461
Dec 22, 2025	37.35	37.52	37.35	37.51	37.51	1.15%	14,320
Dec 19, 2025	37.02	37.14	37.00	37.08	37.08	0.99%	6,652
Dec 18, 2025	36.69	36.75	36.66	36.72	36.72	0.25%	4,281
Dec 17, 2025	36.83	36.88	36.59	36.63	36.63	1.33%	23,856
Dec 16, 2025	36.09	36.15	36.05	36.15	36.15	-1.26%	1,404
Dec 15, 2025	36.57	36.61	36.57	36.61	36.61	-0.53%	820
Dec 12, 2025	37.04	37.06	36.74	36.81	36.81	0.48%	6,875
Dec 11, 2025	36.56	36.67	36.54	36.63	36.63	-0.77%	3,019
Dec 10, 2025	36.73	36.92	36.72	36.92	36.92	1.12%	3,887
Dec 9, 2025	36.51	36.60	36.46	36.51	36.51	-0.91%	4,431
Dec 8, 2025	36.71	36.84	36.71	36.84	36.84	1.04%	5,068
Dec 5, 2025	36.46	36.49	36.43	36.46	36.46	1.22%	10,577
Dec 4, 2025	35.99	36.02	35.91	36.02	36.02	0.14%	7,235
Dec 3, 2025	35.78	35.97	35.78	35.97	35.97	-0.21%	7,624
Dec 2, 2025	36.04	36.05	35.87	36.05	36.05	-1.11%	36,562
Dec 1, 2025	36.42	36.45	36.40	36.45	36.45	0.66%	7,645
Nov 28, 2025	36.02	36.21	36.02	36.21	36.21	1.41%	4,418
Nov 26, 2025	35.51	35.71	35.51	35.71	35.71	0.01%	14,804
Nov 25, 2025	35.61	35.70	35.61	35.70	35.70	1.48%	9,732
Nov 24, 2025	35.01	35.18	35.00	35.18	35.18	0.90%	15,960
Nov 21, 2025	34.65	34.89	34.59	34.87	34.87	-2.08%	20,368
Nov 20, 2025	35.99	36.00	35.61	35.61	35.61	-1.49%	14,034
Nov 19, 2025	36.07	36.18	36.07	36.14	36.14	-0.87%	1,761
Nov 18, 2025	36.43	36.46	36.39	36.46	36.46	-0.41%	3,231
Nov 17, 2025	36.73	36.82	36.53	36.61	36.61	-0.46%	9,066
Nov 14, 2025	36.62	36.90	36.62	36.78	36.78	-1.21%	23,207
Nov 13, 2025	37.44	37.49	37.23	37.23	37.23	0.89%	4,522
Nov 12, 2025	36.78	36.92	36.78	36.90	36.90	-0.60%	1,675
Nov 11, 2025	37.12	37.19	37.12	37.12	37.12	-0.68%	4,749
Nov 10, 2025	37.31	37.38	37.24	37.38	37.38	0.35%	6,337
Nov 7, 2025	37.06	37.25	37.01	37.25	37.25	0.20%	4,870
Nov 6, 2025	37.37	37.37	37.13	37.18	37.18	1.30%	3,958
Nov 5, 2025	36.58	36.71	36.58	36.70	36.70	0.88%	944
Nov 4, 2025	36.38	36.66	36.29	36.38	36.38	-1.91%	21,561
Nov 3, 2025	37.10	37.11	37.02	37.09	37.09	-0.34%	2,755
Oct 31, 2025	37.15	37.23	37.11	37.22	37.22	-0.98%	4,092
Oct 30, 2025	37.60	37.60	37.56	37.58	37.58	-1.33%	2,185
Oct 29, 2025	38.19	38.23	37.93	38.09	38.09	1.55%	13,324
Oct 28, 2025	37.39	37.51	37.39	37.51	37.51	-0.14%	5,846
Oct 27, 2025	37.60	37.61	37.53	37.56	37.56	1.77%	14,096
Oct 24, 2025	36.91	36.92	36.89	36.91	36.91	1.51%	10,030
Oct 23, 2025	36.19	36.38	36.17	36.36	36.36	0.88%	6,569
Oct 22, 2025	36.05	36.16	35.97	36.04	36.04	-0.49%	24,356
Oct 21, 2025	36.28	36.28	36.21	36.22	36.22	0.72%	10,842
Oct 20, 2025	35.85	36.02	35.81	35.96	35.96	0.42%	8,048
Oct 17, 2025	35.62	35.85	35.62	35.81	35.81	-1.76%	13,536
Oct 16, 2025	36.62	36.66	36.37	36.45	36.45	-0.97%	16,009
Oct 15, 2025	36.86	36.86	36.75	36.81	36.81	0.92%	2,804
Oct 14, 2025	36.30	36.59	36.18	36.47	36.47	-2.38%	9,157
Oct 13, 2025	37.39	37.45	37.30	37.36	37.36	3.80%	10,328