ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.70	47.02	46.64	46.90	46.90	-1.92%	12,132
Jun 25, 2026	48.00	48.00	47.72	47.82	47.82	2.01%	8,076
Jun 24, 2026	46.76	46.94	46.76	46.88	46.88	0.83%	9,098
Jun 23, 2026	46.72	46.81	46.49	46.49	46.49	-2.58%	9,881
Jun 22, 2026	47.73	47.74	47.57	47.72	47.72	2.15%	14,369
Jun 18, 2026	46.67	46.80	46.59	46.72	46.72	2.03%	12,517
Jun 17, 2026	46.30	46.51	45.79	45.79	45.79	0.31%	16,308
Jun 16, 2026	45.97	45.97	45.65	45.65	45.65	0.64%	5,106
Jun 15, 2026	44.92	45.45	44.92	45.36	45.36	3.74%	8,922
Jun 12, 2026	43.71	43.87	43.71	43.73	43.73	0.68%	6,633
Jun 11, 2026	42.75	43.43	42.75	43.43	43.43	1.39%	5,517
Jun 10, 2026	43.10	43.10	42.81	42.84	42.84	-0.34%	3,675
Jun 9, 2026	43.44	43.49	42.59	42.98	42.98	0.95%	26,382
Jun 8, 2026	42.57	42.65	42.50	42.58	42.58	-2.30%	22,206
Jun 5, 2026	43.74	43.74	43.47	43.58	43.58	-2.29%	9,141
Jun 4, 2026	44.69	44.72	44.54	44.60	44.60	0.07%	2,804
Jun 3, 2026	44.68	44.68	44.55	44.57	44.57	-0.17%	1,965
Jun 2, 2026	44.60	44.76	44.59	44.65	44.64	0.78%	3,476
Jun 1, 2026	44.12	44.31	44.05	44.30	44.30	-1.09%	9,377
May 29, 2026	45.10	45.12	44.79	44.79	44.79	-2.55%	10,738
May 28, 2026	45.49	45.96	45.49	45.96	45.96	1.14%	24,547
May 27, 2026	45.46	45.53	45.44	45.44	45.44	-1.43%	1,886
May 26, 2026	46.20	46.20	46.00	46.10	46.10	1.12%	3,657
May 22, 2026	45.46	45.59	45.42	45.59	45.59	0.74%	1,631
May 21, 2026	44.85	45.32	44.85	45.25	45.25	-2.39%	2,433
May 20, 2026	46.05	46.36	46.02	46.36	46.36	1.91%	4,346
May 19, 2026	45.27	45.58	45.13	45.49	45.49	0.37%	5,022
May 18, 2026	45.54	45.57	45.30	45.32	45.32	0.05%	10,325
May 15, 2026	45.36	45.38	45.21	45.30	45.30	-2.05%	10,421
May 14, 2026	46.12	46.32	46.12	46.24	46.24	-2.75%	9,422
May 13, 2026	47.03	47.72	47.03	47.55	47.55	1.96%	47,273
May 12, 2026	46.67	46.68	46.34	46.63	46.63	-0.96%	13,968
May 11, 2026	47.09	47.40	46.91	47.09	47.09	1.81%	26,312
May 8, 2026	46.37	46.50	46.21	46.25	46.25	0.59%	16,551
May 7, 2026	46.21	46.27	45.82	45.98	45.98	-0.31%	91,911
May 6, 2026	45.75	46.17	45.74	46.12	46.12	2.73%	7,366
May 5, 2026	44.88	44.96	44.82	44.90	44.90	0.55%	3,017
May 4, 2026	44.98	45.01	44.52	44.65	44.65	-1.02%	21,198
May 1, 2026	44.99	45.32	44.90	45.11	45.11	0.60%	63,092
Apr 30, 2026	43.98	44.84	43.98	44.84	44.84	2.73%	115,420
Apr 29, 2026	43.66	43.66	43.55	43.65	43.65	1.32%	9,758
Apr 28, 2026	43.04	43.19	43.04	43.08	43.08	-1.64%	3,417
Apr 27, 2026	43.94	43.94	43.70	43.80	43.80	0.71%	5,515
Apr 24, 2026	43.55	43.83	43.27	43.49	43.49	-1.15%	53,721
Apr 23, 2026	44.17	44.19	43.95	44.00	44.00	-0.91%	3,917
Apr 22, 2026	44.13	44.43	44.10	44.40	44.40	2.50%	12,135
Apr 21, 2026	43.73	43.73	43.29	43.32	43.32	-1.86%	7,394
Apr 20, 2026	44.03	44.14	44.01	44.14	44.14	0.52%	4,348
Apr 17, 2026	43.85	44.03	43.85	43.91	43.91	1.98%	7,345
Apr 16, 2026	43.21	43.29	43.06	43.06	43.06	0.65%	8,409
Apr 15, 2026	42.67	42.92	42.67	42.78	42.78	-1.10%	10,592
Apr 14, 2026	43.06	43.27	43.02	43.26	43.26	1.76%	3,295
Apr 13, 2026	42.12	42.51	42.12	42.51	42.51	0.70%	3,137
Apr 10, 2026	42.32	42.41	42.20	42.21	42.21	0.70%	4,034
Apr 9, 2026	41.71	41.97	41.61	41.92	41.92	-0.03%	7,110
Apr 8, 2026	42.03	42.15	41.93	41.93	41.93	5.57%	7,288
Apr 7, 2026	39.72	40.23	39.50	39.72	39.72	-0.08%	16,444
Apr 6, 2026	39.55	39.80	39.55	39.75	39.75	-1.09%	2,766
Apr 2, 2026	39.68	40.22	39.68	40.19	40.19	-0.62%	9,199
Apr 1, 2026	40.45	40.61	40.41	40.44	40.44	-0.21%	9,748
Mar 31, 2026	40.04	40.60	40.04	40.53	40.53	0.31%	5,618
Mar 30, 2026	40.41	40.48	40.27	40.40	40.40	1.13%	6,213
Mar 27, 2026	39.95	40.17	39.91	39.95	39.95	0.81%	10,038
Mar 26, 2026	39.76	39.91	39.57	39.63	39.63	-2.22%	21,706
Mar 25, 2026	40.62	40.71	40.39	40.53	40.53	2.61%	11,247
Mar 24, 2026	39.51	39.70	39.44	39.50	39.50	0.38%	8,398
Mar 23, 2026	39.71	39.94	39.28	39.35	39.35	-1.87%	26,136
Mar 20, 2026	40.35	40.38	39.90	40.10	40.10	-3.09%	13,233
Mar 19, 2026	40.92	41.50	40.92	41.38	41.38	-0.86%	11,026
Mar 18, 2026	42.00	42.09	41.74	41.74	41.74	-0.50%	34,910
Mar 17, 2026	42.28	42.37	41.90	41.95	41.95	-2.01%	35,869
Mar 16, 2026	42.86	43.03	42.74	42.81	42.81	-1.09%	16,620
Mar 13, 2026	43.52	43.60	43.22	43.28	43.28	-0.95%	21,491
Mar 12, 2026	43.88	43.88	43.64	43.70	43.70	-1.07%	8,169
Mar 11, 2026	44.10	44.28	43.95	44.17	44.17	0.22%	8,537
Mar 10, 2026	44.13	44.49	44.02	44.07	44.07	1.16%	13,324
Mar 9, 2026	43.08	43.65	42.94	43.57	43.57	0.81%	11,975
Mar 6, 2026	43.05	43.54	43.05	43.22	43.22	-0.24%	16,915
Mar 5, 2026	43.33	43.57	43.07	43.32	43.32	-0.27%	15,487
Mar 4, 2026	43.45	43.56	43.24	43.44	43.44	1.55%	18,162
Mar 3, 2026	42.97	42.97	42.18	42.78	42.78	-5.82%	31,680
Mar 2, 2026	45.39	45.62	45.13	45.42	45.42	-0.76%	21,098
Feb 27, 2026	45.69	45.77	45.58	45.77	45.77	1.67%	13,559
Feb 26, 2026	45.23	45.23	44.79	45.02	45.02	-0.46%	97,303
Feb 25, 2026	44.91	45.23	44.91	45.23	45.23	2.26%	61,376
Feb 24, 2026	43.93	44.26	43.93	44.23	44.23	0.52%	61,758
Feb 23, 2026	44.22	44.22	43.96	44.00	44.00	0.07%	3,377
Feb 20, 2026	43.44	44.01	43.39	43.97	43.97	0.50%	9,712
Feb 19, 2026	43.61	43.85	43.61	43.75	43.75	-0.57%	4,895
Feb 18, 2026	44.00	44.12	43.99	44.01	44.00	0.61%	6,689
Feb 17, 2026	43.72	43.89	43.55	43.74	43.74	0.56%	13,240
Feb 13, 2026	43.42	43.52	43.28	43.50	43.50	-0.42%	13,319
Feb 12, 2026	44.17	44.17	43.67	43.68	43.68	0.16%	22,038
Feb 11, 2026	43.45	43.62	43.36	43.61	43.61	0.43%	12,022
Feb 10, 2026	43.44	43.49	43.38	43.43	43.42	-0.30%	4,555
Feb 9, 2026	43.38	43.58	43.38	43.56	43.56	1.72%	8,366
Feb 6, 2026	42.67	42.84	42.58	42.82	42.82	1.93%	9,896
Feb 5, 2026	42.21	42.30	42.00	42.01	42.01	-1.75%	15,185
Feb 4, 2026	43.09	43.09	42.66	42.76	42.76	0.09%	13,014
Feb 3, 2026	43.03	43.03	42.63	42.72	42.72	1.98%	10,181