ASHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.04	43.19	43.04	43.10	-	-1.60%	2,983
Apr 27, 2026	43.94	43.94	43.70	43.80	43.80	0.71%	5,515
Apr 24, 2026	43.55	43.83	43.27	43.49	43.49	-1.15%	53,721
Apr 23, 2026	44.17	44.19	43.95	44.00	44.00	-0.91%	3,842
Apr 22, 2026	44.13	44.43	44.10	44.40	44.40	2.50%	12,135
Apr 21, 2026	43.73	43.73	43.29	43.32	43.32	-1.86%	7,394
Apr 20, 2026	44.03	44.14	44.01	44.14	44.14	0.52%	4,348
Apr 17, 2026	43.85	44.03	43.85	43.91	43.91	1.98%	7,345
Apr 16, 2026	43.21	43.29	43.06	43.06	43.06	0.65%	8,409
Apr 15, 2026	42.67	42.92	42.67	42.78	42.78	-1.10%	10,577
Apr 14, 2026	43.06	43.27	43.02	43.26	43.26	1.76%	3,295
Apr 13, 2026	42.12	42.51	42.12	42.51	42.51	0.70%	3,137
Apr 10, 2026	42.32	42.41	42.20	42.21	42.21	0.70%	4,034
Apr 9, 2026	41.71	41.97	41.61	41.92	41.92	-0.03%	7,110
Apr 8, 2026	42.03	42.15	41.93	41.93	41.93	5.57%	7,288
Apr 7, 2026	39.72	40.23	39.50	39.72	39.72	-0.08%	16,444
Apr 6, 2026	39.55	39.80	39.55	39.75	39.75	-1.09%	2,766
Apr 2, 2026	39.68	40.22	39.68	40.19	40.19	-0.62%	9,199
Apr 1, 2026	40.45	40.61	40.41	40.44	40.44	-0.21%	9,748
Mar 31, 2026	40.04	40.60	40.04	40.53	40.53	0.31%	5,601
Mar 30, 2026	40.41	40.48	40.27	40.40	40.40	1.13%	6,213
Mar 27, 2026	39.95	40.17	39.91	39.95	39.95	0.81%	10,038
Mar 26, 2026	39.76	39.91	39.57	39.63	39.63	-2.22%	21,706
Mar 25, 2026	40.62	40.71	40.39	40.53	40.53	2.61%	11,247
Mar 24, 2026	39.51	39.70	39.44	39.50	39.50	0.38%	8,398
Mar 23, 2026	39.71	39.94	39.28	39.35	39.35	-1.87%	26,086
Mar 20, 2026	40.35	40.38	39.90	40.10	40.10	-3.09%	13,233
Mar 19, 2026	40.92	41.50	40.92	41.38	41.38	-0.86%	11,026
Mar 18, 2026	42.00	42.09	41.74	41.74	41.74	-0.50%	34,910
Mar 17, 2026	42.28	42.37	41.90	41.95	41.95	-2.01%	35,869
Mar 16, 2026	42.86	43.03	42.74	42.81	42.81	-1.09%	16,620
Mar 13, 2026	43.52	43.60	43.22	43.28	43.28	-0.95%	21,491
Mar 12, 2026	43.88	43.88	43.64	43.70	43.70	-1.07%	8,169
Mar 11, 2026	44.10	44.28	43.95	44.17	44.17	0.22%	8,537
Mar 10, 2026	44.13	44.49	44.02	44.07	44.07	1.16%	13,324
Mar 9, 2026	43.08	43.65	42.94	43.57	43.57	0.81%	11,975
Mar 6, 2026	43.05	43.54	43.05	43.22	43.22	-0.24%	16,915
Mar 5, 2026	43.33	43.57	43.07	43.32	43.32	-0.27%	15,487
Mar 4, 2026	43.45	43.56	43.24	43.44	43.44	1.55%	18,162
Mar 3, 2026	42.97	42.97	42.18	42.78	42.78	-5.82%	31,530
Mar 2, 2026	45.39	45.62	45.13	45.42	45.42	-0.76%	21,098
Feb 27, 2026	45.69	45.77	45.58	45.77	45.77	1.67%	13,559
Feb 26, 2026	45.23	45.23	44.79	45.02	45.02	-0.46%	97,303
Feb 25, 2026	44.91	45.23	44.91	45.23	45.23	2.26%	60,974
Feb 24, 2026	43.93	44.26	43.93	44.23	44.23	0.53%	61,758
Feb 23, 2026	44.22	44.22	43.96	44.00	44.00	0.07%	3,375
Feb 20, 2026	43.44	44.01	43.39	43.97	43.97	0.50%	9,712
Feb 19, 2026	43.61	43.85	43.61	43.75	43.75	-0.57%	4,895
Feb 18, 2026	44.00	44.12	43.99	44.01	44.00	0.61%	6,689
Feb 17, 2026	43.72	43.89	43.55	43.74	43.74	0.56%	13,240
Feb 13, 2026	43.42	43.52	43.28	43.50	43.50	-0.42%	13,314
Feb 12, 2026	44.17	44.17	43.67	43.68	43.68	0.16%	22,038
Feb 11, 2026	43.45	43.62	43.36	43.61	43.61	0.43%	12,022
Feb 10, 2026	43.44	43.49	43.38	43.43	43.42	-0.30%	4,554
Feb 9, 2026	43.38	43.58	43.38	43.56	43.56	1.72%	8,366
Feb 6, 2026	42.67	42.84	42.58	42.82	42.82	1.93%	9,896
Feb 5, 2026	42.21	42.30	42.00	42.01	42.01	-1.75%	15,080
Feb 4, 2026	43.09	43.09	42.66	42.76	42.76	0.09%	13,014
Feb 3, 2026	43.03	43.03	42.63	42.72	42.72	1.98%	10,181
Feb 2, 2026	41.73	41.98	41.73	41.89	41.89	-2.65%	53,190
Jan 30, 2026	43.18	43.33	42.96	43.03	43.03	-2.25%	23,509
Jan 29, 2026	44.35	44.35	43.73	44.02	44.02	-0.81%	36,045
Jan 28, 2026	44.51	44.51	44.31	44.38	44.38	-0.12%	22,195
Jan 27, 2026	44.49	44.49	44.24	44.43	44.43	0.55%	10,572
Jan 26, 2026	44.06	44.33	43.95	44.19	44.19	-0.70%	22,505
Jan 23, 2026	44.14	44.73	44.14	44.50	44.50	2.58%	59,225
Jan 22, 2026	43.27	43.74	43.27	43.38	43.38	0.24%	16,478
Jan 21, 2026	43.24	43.79	43.09	43.28	43.28	2.06%	26,774
Jan 20, 2026	42.57	42.71	42.40	42.40	42.40	-0.48%	7,167
Jan 16, 2026	42.65	42.65	42.44	42.61	42.61	-0.53%	14,041
Jan 15, 2026	42.72	42.98	42.65	42.83	42.83	0.59%	30,971
Jan 14, 2026	42.49	42.61	42.49	42.58	42.58	0.71%	25,667
Jan 13, 2026	42.36	42.41	42.21	42.28	42.28	-2.08%	13,377
Jan 12, 2026	42.74	43.28	42.74	43.18	43.18	2.96%	25,827
Jan 9, 2026	41.81	41.96	41.70	41.94	41.94	2.73%	40,325
Jan 8, 2026	40.76	40.83	40.72	40.82	40.82	0.88%	5,046
Jan 7, 2026	40.53	40.53	40.35	40.47	40.47	0.41%	8,968
Jan 6, 2026	40.39	40.41	40.28	40.30	40.30	1.33%	11,958
Jan 5, 2026	39.41	39.77	39.41	39.77	39.77	1.57%	15,071
Jan 2, 2026	39.08	39.28	39.05	39.16	39.16	1.12%	8,702
Dec 31, 2025	38.58	38.72	38.58	38.72	38.72	0.30%	8,285
Dec 30, 2025	38.49	38.61	38.49	38.61	38.61	1.08%	4,528
Dec 29, 2025	38.15	38.34	38.12	38.19	38.19	-1.21%	3,401
Dec 26, 2025	38.51	38.67	38.51	38.66	38.66	1.82%	12,584
Dec 24, 2025	37.98	38.00	37.97	37.97	37.97	0.98%	1,726
Dec 23, 2025	37.50	37.60	37.50	37.60	37.60	0.24%	6,461
Dec 22, 2025	37.35	37.52	37.35	37.51	37.51	1.15%	14,320
Dec 19, 2025	37.02	37.14	37.00	37.08	37.08	0.99%	6,652
Dec 18, 2025	36.69	36.75	36.66	36.72	36.72	0.25%	4,281
Dec 17, 2025	36.83	36.88	36.59	36.63	36.63	1.33%	23,856
Dec 16, 2025	36.09	36.15	36.05	36.15	36.15	-1.26%	1,404
Dec 15, 2025	36.57	36.61	36.57	36.61	36.61	-0.53%	820
Dec 12, 2025	37.04	37.06	36.74	36.81	36.81	0.48%	6,875
Dec 11, 2025	36.56	36.67	36.54	36.63	36.63	-0.77%	3,019
Dec 10, 2025	36.73	36.92	36.72	36.92	36.92	1.12%	3,887
Dec 9, 2025	36.51	36.60	36.46	36.51	36.51	-0.91%	4,431
Dec 8, 2025	36.71	36.84	36.71	36.84	36.84	1.04%	5,068
Dec 5, 2025	36.46	36.49	36.43	36.46	36.46	1.22%	10,577
Dec 4, 2025	35.99	36.02	35.91	36.02	36.02	0.14%	7,235
Dec 3, 2025	35.78	35.97	35.78	35.97	35.97	-0.21%	7,624