Matthews Pacific Tiger Active ETF (ASIA)

NYSEARCA: ASIA · Real-Time Price · USD

39.26

-0.29 (-0.74%)

At close: Apr 28, 2026, 4:00 PM EDT

39.26

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.19	39.30	39.16	39.16	-	-0.99%	4,342
Apr 27, 2026	39.79	39.79	39.50	39.55	39.55	-0.06%	1,065
Apr 24, 2026	39.42	39.75	39.42	39.58	39.58	1.92%	650
Apr 23, 2026	39.34	39.34	38.80	38.83	38.83	-1.03%	2,770
Apr 22, 2026	38.87	39.23	38.76	39.23	39.23	2.87%	2,547
Apr 21, 2026	38.60	38.60	38.14	38.14	38.14	-1.31%	995
Apr 20, 2026	38.65	38.74	38.64	38.64	38.64	-0.09%	2,723
Apr 17, 2026	38.59	38.86	38.59	38.68	38.68	1.62%	3,415
Apr 16, 2026	38.11	38.11	38.03	38.06	38.06	0.25%	2,407
Apr 15, 2026	37.84	37.97	37.84	37.97	37.97	-0.50%	563
Apr 14, 2026	37.86	38.16	37.86	38.16	38.16	1.86%	2,846
Apr 13, 2026	37.09	37.55	37.07	37.46	37.46	0.15%	5,284
Apr 10, 2026	37.54	37.54	37.40	37.40	37.40	0.81%	1,685
Apr 9, 2026	36.83	37.10	36.61	37.10	37.10	0.12%	2,556
Apr 8, 2026	37.35	37.35	36.84	37.06	37.06	2.14%	3,369
Apr 7, 2026	34.48	36.58	33.50	36.28	36.28	3.40%	2,888
Apr 6, 2026	34.93	35.09	34.93	35.09	35.08	1.18%	343
Apr 2, 2026	34.06	34.70	34.06	34.68	34.67	-1.41%	1,014
Apr 1, 2026	35.18	35.46	35.10	35.17	35.17	0.96%	1,874
Mar 31, 2026	33.85	34.84	33.85	34.84	34.84	3.32%	366
Mar 30, 2026	34.35	34.36	33.61	33.72	33.72	-1.42%	2,377
Mar 27, 2026	34.22	34.33	34.02	34.20	34.20	-0.39%	9,613
Mar 26, 2026	34.94	34.98	34.33	34.33	34.33	-3.58%	3,518
Mar 25, 2026	35.75	35.80	35.61	35.61	35.61	1.04%	1,743
Mar 24, 2026	34.93	35.33	34.93	35.24	35.24	-1.43%	497
Mar 23, 2026	35.38	35.85	34.71	35.75	35.75	3.27%	3,864
Mar 20, 2026	35.41	35.41	34.62	34.62	34.62	-3.17%	422
Mar 19, 2026	34.79	35.81	34.79	35.75	35.75	0.24%	6,681
Mar 18, 2026	36.14	36.14	35.67	35.67	35.67	-1.40%	2,390
Mar 17, 2026	36.21	36.27	36.17	36.17	36.17	0.32%	1,045
Mar 16, 2026	35.86	36.07	35.86	36.06	36.05	2.45%	6,056
Mar 13, 2026	35.64	35.83	35.19	35.19	35.19	-0.14%	3,991
Mar 12, 2026	35.62	35.62	35.24	35.24	35.24	-3.80%	7,950
Mar 11, 2026	36.52	36.76	36.52	36.63	36.63	0.38%	1,515
Mar 10, 2026	36.86	36.97	36.44	36.49	36.49	0.88%	6,451
Mar 9, 2026	35.04	36.26	34.73	36.18	36.18	1.87%	10,140
Mar 6, 2026	35.41	35.81	35.33	35.51	35.51	-1.11%	3,102
Mar 5, 2026	36.17	36.40	35.44	35.91	35.91	-1.73%	9,231
Mar 4, 2026	36.03	36.59	36.01	36.54	36.54	1.42%	2,929
Mar 3, 2026	36.17	36.23	35.20	36.03	36.03	-6.48%	7,028
Mar 2, 2026	37.77	38.57	37.77	38.53	38.53	-1.54%	5,893
Feb 27, 2026	38.89	39.29	38.89	39.13	39.13	-0.04%	5,278
Feb 26, 2026	39.54	39.54	38.96	39.15	39.15	-0.70%	2,632
Feb 25, 2026	39.38	39.45	39.28	39.42	39.42	1.06%	7,289
Feb 24, 2026	38.68	39.14	38.67	39.01	39.01	1.56%	2,169
Feb 23, 2026	38.68	38.79	38.39	38.41	38.41	-1.16%	8,953
Feb 20, 2026	38.28	38.86	38.28	38.86	38.86	2.23%	7,698
Feb 19, 2026	38.00	38.01	37.84	38.01	38.01	-0.01%	937
Feb 18, 2026	37.96	38.31	37.96	38.01	38.01	0.38%	4,511
Feb 17, 2026	37.88	37.95	37.45	37.87	37.87	-0.34%	4,492
Feb 13, 2026	37.74	38.00	37.32	38.00	38.00	0.20%	8,641
Feb 12, 2026	38.66	38.66	37.85	37.92	37.92	-1.02%	4,150
Feb 11, 2026	37.97	38.31	37.91	38.31	38.31	1.81%	6,822
Feb 10, 2026	37.62	37.71	37.50	37.63	37.63	0.42%	4,664
Feb 9, 2026	37.11	37.55	37.11	37.48	37.48	1.06%	5,829
Feb 6, 2026	36.45	37.08	36.45	37.08	37.08	3.05%	1,617
Feb 5, 2026	35.81	36.29	35.81	35.98	35.98	-0.48%	3,114
Feb 4, 2026	36.79	36.79	36.11	36.16	36.16	-1.56%	1,538
Feb 3, 2026	37.05	37.05	36.40	36.73	36.73	0.01%	2,003
Feb 2, 2026	36.44	36.73	36.44	36.73	36.73	0.51%	1,038
Jan 30, 2026	37.00	37.00	36.40	36.54	36.54	-2.04%	1,394
Jan 29, 2026	37.44	37.50	36.68	37.30	37.30	-0.37%	4,750
Jan 28, 2026	37.31	37.44	37.15	37.44	37.44	0.41%	6,671
Jan 27, 2026	37.06	37.36	37.06	37.29	37.29	1.90%	9,903
Jan 26, 2026	36.47	36.75	36.47	36.59	36.59	-0.30%	2,410
Jan 23, 2026	36.36	36.77	36.36	36.70	36.70	0.76%	4,182
Jan 22, 2026	36.50	36.68	36.42	36.42	36.42	0.31%	3,075
Jan 21, 2026	36.28	36.46	36.10	36.31	36.31	2.08%	7,463
Jan 20, 2026	35.89	35.89	35.57	35.57	35.57	-1.91%	3,523
Jan 16, 2026	36.27	36.27	36.27	36.27	36.27	-0.19%	325
Jan 15, 2026	36.32	36.59	36.32	36.34	36.34	0.74%	4,694
Jan 14, 2026	35.98	36.12	35.91	36.07	36.07	0.11%	8,397
Jan 13, 2026	36.01	36.07	35.97	36.03	36.03	-0.86%	1,813
Jan 12, 2026	35.92	36.36	35.92	36.34	36.34	1.22%	2,456
Jan 9, 2026	35.81	35.91	35.72	35.91	35.91	0.49%	3,282
Jan 8, 2026	35.61	35.73	35.61	35.73	35.73	-0.15%	881
Jan 7, 2026	35.99	35.99	35.78	35.78	35.78	-0.70%	4,565
Jan 6, 2026	35.91	36.10	35.91	36.04	36.03	1.28%	5,073
Jan 5, 2026	35.42	35.78	35.31	35.58	35.58	1.51%	9,592
Jan 2, 2026	34.82	35.05	34.82	35.05	35.05	2.56%	8,727
Dec 31, 2025	34.28	34.28	34.18	34.18	34.17	-0.31%	450
Dec 30, 2025	34.26	34.28	34.26	34.28	34.28	0.38%	528
Dec 29, 2025	34.07	34.15	34.03	34.15	34.15	-0.06%	1,118
Dec 26, 2025	34.06	34.17	34.06	34.17	34.17	0.85%	1,599
Dec 24, 2025	33.85	33.88	33.85	33.88	33.88	0.37%	521
Dec 23, 2025	33.66	33.80	33.64	33.76	33.76	0.36%	4,292
Dec 22, 2025	33.40	33.80	33.40	33.64	33.64	0.66%	2,994
Dec 19, 2025	33.56	33.56	33.42	33.42	33.42	1.18%	331
Dec 18, 2025	32.98	33.11	32.98	33.03	33.03	1.47%	1,215
Dec 17, 2025	32.85	32.85	32.55	32.55	32.55	-2.08%	763
Dec 16, 2025	33.16	33.24	33.05	33.24	32.88	-0.63%	4,326
Dec 15, 2025	33.69	33.69	33.39	33.45	33.09	0.27%	7,548
Dec 12, 2025	33.79	33.79	33.36	33.36	33.00	-1.37%	1,710
Dec 11, 2025	33.72	33.87	33.66	33.83	33.46	-0.58%	2,730
Dec 10, 2025	33.75	34.05	33.73	34.02	33.66	1.21%	2,805
Dec 9, 2025	33.60	33.64	33.60	33.62	33.25	-0.19%	1,194
Dec 8, 2025	33.68	33.68	33.65	33.68	33.32	0.15%	1,592
Dec 5, 2025	33.63	33.69	33.18	33.63	33.27	0.89%	2,807
Dec 4, 2025	33.33	33.33	33.33	33.33	32.98	-0.23%	247
Dec 3, 2025	33.39	33.41	33.32	33.41	33.05	-0.10%	1,129