Leverage Shares 2X Long ASML Daily ETF (ASMG)

NASDAQ: ASMG · Real-Time Price · USD

53.62

-2.52 (-4.49%)

At close: Jun 26, 2026, 4:00 PM EDT

53.47

-0.15 (-0.28%)

After-hours: Jun 26, 2026, 7:57 PM EDT

ASMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.74	54.00	51.71	53.62	53.62	-4.49%	94,424
Jun 25, 2026	56.90	57.16	52.41	56.14	56.14	8.96%	86,982
Jun 24, 2026	51.30	52.61	49.98	51.52	51.52	-2.00%	144,491
Jun 23, 2026	52.91	54.85	51.23	52.57	52.57	-15.76%	131,263
Jun 22, 2026	64.03	64.28	59.70	62.40	62.40	-0.22%	97,053
Jun 18, 2026	62.50	63.19	61.16	62.54	62.54	6.31%	83,964
Jun 17, 2026	60.04	62.99	58.58	58.83	58.83	7.25%	234,645
Jun 16, 2026	59.50	59.50	54.59	54.85	54.85	-9.24%	114,513
Jun 15, 2026	61.95	61.95	58.80	60.44	60.44	3.45%	222,803
Jun 12, 2026	57.46	60.36	57.34	58.42	58.42	-3.84%	168,728
Jun 11, 2026	54.27	60.97	53.99	60.75	60.75	18.46%	145,292
Jun 10, 2026	52.00	55.70	51.10	51.28	51.28	-4.45%	98,850
Jun 9, 2026	53.99	57.00	48.26	53.67	53.67	2.92%	144,825
Jun 8, 2026	51.50	53.26	50.45	52.15	52.15	13.31%	114,200
Jun 5, 2026	48.51	49.83	46.00	46.02	46.02	-13.67%	132,211
Jun 4, 2026	48.31	54.36	48.21	53.31	53.31	3.70%	192,378
Jun 3, 2026	51.45	52.34	49.56	51.41	51.41	2.43%	130,302
Jun 2, 2026	47.40	50.21	47.30	50.19	50.18	9.62%	126,177
Jun 1, 2026	44.00	46.85	43.50	45.78	45.78	1.53%	58,477
May 29, 2026	45.83	47.24	44.68	45.09	45.09	1.35%	48,786
May 28, 2026	45.04	45.72	43.50	44.49	44.49	0.78%	60,212
May 27, 2026	46.42	46.42	43.45	44.15	44.15	-4.48%	92,316
May 26, 2026	46.85	47.17	44.75	46.22	46.22	-0.06%	85,102
May 22, 2026	45.60	47.30	45.28	46.24	46.24	5.02%	101,725
May 21, 2026	41.79	44.52	41.53	44.03	44.03	5.44%	85,883
May 20, 2026	39.24	42.03	38.89	41.76	41.76	12.50%	83,673
May 19, 2026	36.70	38.42	36.29	37.12	37.12	-1.94%	57,083
May 18, 2026	40.54	40.54	36.96	37.86	37.86	-3.94%	139,185
May 15, 2026	40.07	40.76	38.60	39.41	39.41	-10.53%	157,985
May 14, 2026	43.52	45.00	43.52	44.05	44.05	0.44%	123,176
May 13, 2026	41.79	45.00	40.67	43.86	43.86	8.26%	155,570
May 12, 2026	41.07	41.30	38.10	40.51	40.51	-6.40%	115,370
May 11, 2026	43.03	44.00	40.55	43.28	43.28	-2.82%	148,934
May 8, 2026	41.84	44.90	41.58	44.53	44.53	9.59%	163,153
May 7, 2026	42.46	42.46	39.93	40.64	40.64	-3.56%	128,185
May 6, 2026	39.77	42.25	39.57	42.14	42.14	13.79%	270,449
May 5, 2026	36.46	37.68	35.73	37.03	37.03	7.99%	113,301
May 4, 2026	35.11	35.60	33.24	34.29	34.29	-5.69%	89,353
May 1, 2026	36.17	37.17	35.57	36.36	36.36	-1.03%	48,596
Apr 30, 2026	35.46	37.28	34.80	36.74	36.74	6.34%	71,905
Apr 29, 2026	34.36	34.89	33.81	34.55	34.55	0.58%	298,984
Apr 28, 2026	34.56	34.87	33.35	34.35	34.35	-6.78%	91,058
Apr 27, 2026	38.10	38.10	35.84	36.85	36.85	-2.84%	87,897
Apr 24, 2026	38.03	38.58	37.19	37.93	37.93	6.00%	75,396
Apr 23, 2026	36.83	37.54	34.73	35.78	35.78	-4.08%	82,605
Apr 22, 2026	38.98	38.98	34.00	37.30	37.30	-2.41%	187,798
Apr 21, 2026	39.01	39.01	37.43	38.22	38.22	-1.86%	103,734
Apr 20, 2026	38.15	39.09	37.68	38.94	38.94	2.08%	95,533
Apr 17, 2026	38.31	38.80	37.49	38.15	38.15	6.74%	288,449
Apr 16, 2026	38.15	38.15	35.50	35.74	35.74	-9.50%	281,828
Apr 15, 2026	39.19	39.68	35.84	39.49	39.49	-4.21%	442,044
Apr 14, 2026	41.99	42.02	40.34	41.23	41.22	1.69%	167,459
Apr 13, 2026	38.68	40.54	38.47	40.54	40.54	2.27%	141,851
Apr 10, 2026	39.43	40.63	39.17	39.64	39.64	4.91%	122,313
Apr 9, 2026	35.97	38.00	35.97	37.79	37.79	3.29%	96,300
Apr 8, 2026	36.53	36.80	34.71	36.58	36.58	17.63%	128,039
Apr 7, 2026	30.47	31.10	29.29	31.10	31.10	0.44%	109,444
Apr 6, 2026	31.51	31.51	29.90	30.96	30.96	-2.07%	95,792
Apr 2, 2026	31.12	33.44	30.45	31.61	31.61	-6.18%	168,994
Apr 1, 2026	33.31	34.90	33.21	33.70	33.70	6.29%	91,390
Mar 31, 2026	30.07	31.87	29.75	31.70	31.70	10.26%	129,621
Mar 30, 2026	31.67	31.87	28.54	28.75	28.75	-7.54%	67,427
Mar 27, 2026	31.72	32.50	30.89	31.09	31.09	-4.06%	51,722
Mar 26, 2026	33.97	34.20	32.30	32.41	32.41	-9.32%	56,062
Mar 25, 2026	35.92	36.40	34.54	35.74	35.74	-1.43%	83,058
Mar 24, 2026	33.37	36.70	33.37	36.26	36.26	5.04%	161,095
Mar 23, 2026	33.85	36.07	33.39	34.52	34.52	8.18%	241,057
Mar 20, 2026	33.99	34.59	30.65	31.91	31.91	-7.32%	92,634
Mar 19, 2026	32.08	34.75	31.65	34.43	34.43	1.12%	48,802
Mar 18, 2026	34.80	35.27	33.81	34.05	34.05	-4.28%	150,883
Mar 17, 2026	35.52	35.76	34.76	35.57	35.57	0.88%	42,547
Mar 16, 2026	35.10	35.71	34.71	35.26	35.26	5.16%	37,594
Mar 13, 2026	34.84	35.53	33.32	33.53	33.53	-0.60%	46,734
Mar 12, 2026	34.82	34.94	32.98	33.73	33.73	-5.60%	48,588
Mar 11, 2026	35.51	36.53	34.96	35.73	35.73	0.17%	64,816
Mar 10, 2026	35.08	36.73	34.96	35.67	35.67	3.78%	129,807
Mar 9, 2026	30.79	34.37	30.49	34.37	34.37	10.20%	137,575
Mar 6, 2026	31.29	33.40	30.86	31.19	31.19	-10.76%	152,779
Mar 5, 2026	35.76	37.00	33.55	34.95	34.95	-4.74%	113,523
Mar 4, 2026	36.35	37.00	35.29	36.69	36.69	5.73%	153,024
Mar 3, 2026	34.77	35.40	33.06	34.70	34.70	-9.09%	221,377
Mar 2, 2026	37.74	39.07	37.54	38.17	38.17	-3.54%	100,463
Feb 27, 2026	38.33	40.17	38.26	39.57	39.57	-2.03%	81,506
Feb 26, 2026	43.25	43.25	38.24	40.39	40.39	-8.07%	137,014
Feb 25, 2026	43.59	45.08	43.50	43.94	43.94	3.99%	131,387
Feb 24, 2026	42.62	42.85	41.09	42.25	42.25	1.42%	106,921
Feb 23, 2026	41.11	42.16	40.42	41.66	41.66	1.78%	99,273
Feb 20, 2026	39.88	41.73	39.77	40.93	40.93	1.94%	67,423
Feb 19, 2026	39.25	40.20	38.57	40.15	40.15	-1.75%	78,435
Feb 18, 2026	39.22	41.25	38.89	40.87	40.87	6.70%	158,244
Feb 17, 2026	37.00	38.72	36.40	38.30	38.30	2.22%	43,204
Feb 13, 2026	37.75	39.00	37.27	37.47	37.47	-0.11%	109,951
Feb 12, 2026	39.29	39.31	36.77	37.51	37.51	-4.38%	114,747
Feb 11, 2026	39.26	39.97	37.80	39.23	39.23	3.48%	85,012
Feb 10, 2026	39.34	39.34	37.91	37.91	37.91	-2.37%	48,407
Feb 9, 2026	37.90	39.17	37.63	38.83	38.83	2.13%	133,612
Feb 6, 2026	35.97	38.03	35.97	38.02	38.02	9.16%	122,144
Feb 5, 2026	33.50	35.58	33.24	34.83	34.83	1.84%	194,631
Feb 4, 2026	37.20	37.60	32.97	34.20	34.20	-8.04%	181,622
Feb 3, 2026	39.67	39.99	35.83	37.19	37.19	-6.06%	193,218