Skip to main content
Direxion Daily ASML Bull 2X ETF (ASMU)
NASDAQ: ASMU · Real-Time Price · USD
34.82
-1.89 (-5.15%)
At close: Jun 26, 2026, 4:00 PM EDT
34.50
-0.32 (-0.92%)
After-hours: Jun 26, 2026, 7:39 PM EDT

ASMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202634.2835.2533.9134.8234.82-5.16%165,662
Jun 25, 202637.2937.2934.3736.7136.718.49%189,082
Jun 24, 202633.3234.3432.6433.8433.84-1.77%142,177
Jun 23, 202634.5235.8033.5434.4534.45-15.64%171,914
Jun 22, 202641.8842.0039.1040.9740.840.20%118,153
Jun 18, 202640.7841.3840.1940.8940.766.04%142,428
Jun 17, 202639.5741.2038.3938.5638.437.53%181,877
Jun 16, 202638.7938.7935.8635.8635.74-9.51%96,691
Jun 15, 202639.6340.4138.5039.6339.503.18%112,914
Jun 12, 202637.8239.5837.4638.4138.29-3.61%137,609
Jun 11, 202635.4140.1935.3339.8539.7218.78%158,163
Jun 10, 202634.0936.6533.2333.5533.44-2.50%109,522
Jun 9, 202635.2037.2631.5834.4134.300.64%194,435
Jun 8, 202633.5634.9633.2434.1934.0813.25%90,282
Jun 5, 202631.8932.7130.1930.1930.09-13.47%85,185
Jun 4, 202631.9435.6731.6234.8934.783.44%70,324
Jun 3, 202633.0734.0932.3533.7333.622.55%41,820
Jun 2, 202631.1432.9830.9732.8932.789.41%46,221
Jun 1, 202628.9930.6528.6430.0629.961.86%51,001
May 29, 202630.2930.8129.2329.5129.410.85%42,169
May 28, 202629.5530.0028.4029.2629.160.93%30,767
May 27, 202630.5030.5028.5428.9928.90-4.29%76,513
May 26, 202630.6530.6529.2430.2930.190.07%193,079
May 22, 202629.8930.9029.7430.2730.174.99%83,105
May 21, 202627.2429.0027.2428.8328.745.30%43,680
May 20, 202625.6927.5025.4827.3827.2913.37%61,539
May 19, 202624.0525.1523.7524.1524.07-2.61%120,283
May 18, 202626.3826.3824.2024.8024.72-3.93%37,448
May 15, 202626.1826.6525.2525.8125.73-10.41%49,744
May 14, 202628.5429.5028.4128.8128.720.14%57,342
May 13, 202627.3329.4526.7328.7728.688.00%104,817
May 12, 202626.7627.0025.1226.6426.55-5.63%137,652
May 11, 202628.0328.2826.6428.2328.14-3.26%103,998
May 8, 202627.4429.4027.4429.1829.099.95%133,087
May 7, 202627.8127.8126.0026.5426.45-3.17%51,644
May 6, 202626.1727.6426.0527.4127.3213.41%168,407
May 5, 202623.7124.5523.3124.1724.097.81%57,533
May 4, 202622.9423.3521.5922.4222.35-5.52%45,120
May 1, 202623.7524.2323.3823.7323.65-1.70%24,399
Apr 30, 202623.4124.3622.7824.1424.066.06%38,581
Apr 29, 202622.4722.8621.5322.7622.691.25%30,628
Apr 28, 202622.4222.8221.8222.4822.41-6.45%35,174
Apr 27, 202624.9524.9523.6324.0323.95-3.07%46,035
Apr 24, 202624.8125.3924.5224.7924.715.53%52,633
Apr 23, 202624.2224.5722.8323.4923.41-3.73%34,636
Apr 22, 202625.0425.4322.4324.4024.32-1.93%122,352
Apr 21, 202625.6225.6224.7324.8824.80-2.66%29,790
Apr 20, 202625.0925.5724.7425.5625.482.49%41,169
Apr 17, 202625.1025.3824.4624.9424.866.67%111,838
Apr 16, 202624.7524.7523.2623.3823.30-9.83%141,139
Apr 15, 202625.5425.9923.5125.9325.85-4.35%429,832
Apr 14, 202627.5127.5126.4527.1127.022.11%126,938
Apr 13, 202625.4226.5625.2726.5526.462.99%50,807
Apr 10, 202625.9326.5925.7725.7825.704.12%30,676
Apr 9, 202624.1324.8923.9324.7624.683.30%38,785
Apr 8, 202623.8524.0423.0023.9723.8918.08%51,661
Apr 7, 202619.9120.3519.2920.3020.230.20%29,284
Apr 6, 202620.6420.6419.5720.2620.19-1.70%34,893
Apr 2, 202620.3421.9520.0720.6120.54-6.70%135,814
Apr 1, 202621.6922.9021.6922.0922.025.74%52,411
Mar 31, 202619.7520.9119.5620.8920.8210.73%28,034
Mar 30, 202620.6720.6718.7218.8718.80-7.61%24,595
Mar 27, 202620.8421.3020.2820.4220.35-4.01%49,387
Mar 26, 202622.2122.2121.1921.2721.20-9.24%36,260
Mar 25, 202623.4423.7522.6023.4423.36-0.77%40,305
Mar 24, 202622.0523.9022.0523.6223.544.11%30,771
Mar 23, 202622.3923.5622.1022.7422.617.72%51,990
Mar 20, 202622.4622.6420.2921.1120.99-6.96%41,609
Mar 19, 202620.9022.8820.8622.6922.561.33%18,660
Mar 18, 202622.9823.0922.3422.3922.27-4.64%13,558
Mar 17, 202623.2023.5023.0423.4823.351.86%13,016
Mar 16, 202623.1323.4023.0323.0522.924.25%10,655
Mar 13, 202622.7623.3022.0422.1121.99-0.60%6,964
Mar 12, 202622.8422.8421.8022.2422.12-5.31%12,225
Mar 11, 202623.5823.9523.4123.4923.360.47%5,161
Mar 10, 202623.2324.1023.2323.3823.253.77%24,816
Mar 9, 202620.3422.5320.3322.5322.419.91%23,449
Mar 6, 202620.4921.9920.4220.5020.38-11.02%14,295
Mar 5, 202623.4323.8522.1023.0422.91-4.61%25,118
Mar 4, 202623.6724.2823.3724.1524.025.46%12,537
Mar 3, 202622.7023.2321.9822.9022.77-8.72%16,249
Mar 2, 202624.8525.3824.7325.0924.95-3.91%10,463
Feb 27, 202625.3826.1825.2726.1125.96-1.66%10,583
Feb 26, 202628.2628.2625.5426.5526.40-8.45%16,452
Feb 25, 202628.7529.6428.7529.0028.843.53%45,116
Feb 24, 202627.9828.0127.3528.0127.852.20%24,611
Feb 23, 202627.2127.6726.7427.4127.261.92%8,558
Feb 20, 202626.6727.4426.6726.8926.741.71%6,450
Feb 19, 202625.9826.4425.4526.4426.29-1.56%7,310
Feb 18, 202625.6527.0125.6526.8626.717.00%11,009
Feb 17, 202625.0225.3224.9525.1024.961.83%5,345
Feb 13, 202625.1125.3924.6524.6524.51-0.53%3,488
Feb 12, 202625.6725.7524.7524.7824.65-4.11%11,273