Skip to main content
FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
34.16
-0.02 (-0.05%)
Mar 5, 2026, 4:00 PM EST - Market closed

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202634.1634.1934.1334.1634.16-0.05%17,592
Mar 4, 202634.2034.2234.1834.1834.180.12%29,109
Mar 3, 202634.0734.1834.0734.1434.14-0.15%8,715
Mar 2, 202634.1934.2334.1934.1934.19-0.08%7,017
Feb 27, 202634.2034.2234.1734.2234.22-0.06%71,290
Feb 26, 202634.2034.2434.1934.2434.24-0.06%11,541
Feb 25, 202634.2234.2634.2234.2634.260.17%2,881
Feb 24, 202634.1634.2034.1634.2034.200.15%3,728
Feb 23, 202634.1234.1534.1234.1534.15-0.20%25,028
Feb 20, 202634.2334.2334.1434.2234.220.13%11,836
Feb 19, 202634.1734.1734.1734.1734.17-0.05%-
Feb 18, 202634.1334.2134.1334.1934.190.13%11,101
Feb 17, 202634.1134.1534.1134.1534.140.03%186
Feb 13, 202634.1734.2034.1434.1434.140.05%4,676
Feb 12, 202634.1634.1634.1134.1234.12-0.28%450
Feb 11, 202634.2134.2234.1834.2134.21-0.01%484
Feb 10, 202634.2134.2234.2034.2234.22-0.01%528
Feb 9, 202634.2034.2234.2034.2234.220.10%465
Feb 6, 202634.1434.1934.1434.1934.190.39%9,664
Feb 5, 202634.0334.0734.0334.0634.06-0.19%2,279
Feb 4, 202634.1134.1234.1034.1234.12-0.10%2,633
Feb 3, 202634.1434.1634.0934.1634.16-0.15%7,690
Feb 2, 202634.2134.2134.2134.2134.210.09%118
Jan 30, 202634.1534.1834.1534.1834.180.05%608
Jan 29, 202634.1834.1834.1634.1634.16-0.10%683
Jan 28, 202634.1834.1934.1634.1934.19-0.01%2,183
Jan 27, 202634.1634.2034.1634.2034.200.06%363
Jan 26, 202634.1534.1834.1434.1834.180.14%3,433
Jan 23, 202634.1334.1334.1234.1334.130.03%1,591
Jan 22, 202634.1234.1234.1034.1234.120.08%6,510
Jan 21, 202634.0834.1034.0334.0934.090.23%28,550
Jan 20, 202634.0634.0634.0234.0234.02-0.39%1,885
Jan 16, 202634.1634.1634.1534.1534.150.06%172
Jan 15, 202634.1334.1334.1334.1334.130.04%-
Jan 14, 202634.1234.1234.1234.1234.12-0.07%-
Jan 13, 202634.1434.1434.1434.1434.14-0.03%-
Jan 12, 202634.1334.1734.1334.1534.150.03%839
Jan 9, 202634.1334.1734.1134.1434.140.15%15,981
Jan 8, 202634.0634.1234.0634.0934.09-0.01%3,633
Jan 7, 202634.0934.0934.0934.0934.09-72
Jan 6, 202634.0734.0934.0734.0934.090.05%1,877
Jan 5, 202634.0534.0834.0534.0834.080.17%1,959
Jan 2, 202634.0234.0334.0034.0234.02-0.02%4,011
Dec 31, 202534.0334.0334.0334.0334.03-0.06%2,663
Dec 30, 202534.0634.0634.0434.0534.05-0.03%4,264
Dec 29, 202534.0634.0734.0634.0634.06-1,777
Dec 26, 202534.0434.0634.0234.0634.060.12%384
Dec 24, 202534.0734.0734.0234.0234.02-2,538
Dec 23, 202533.9934.0233.9934.0234.020.03%8,219
Dec 22, 202533.9934.0133.9734.0134.010.16%12,249
Dec 19, 202533.9233.9533.9233.9533.950.21%1,425
Dec 18, 202533.8733.9233.8733.8833.880.14%10,827
Dec 17, 202533.8733.8733.8333.8333.83-0.12%1,580
Dec 16, 202533.8733.8933.8733.8833.88-0.11%1,433
Dec 15, 202533.9033.9133.9033.9133.910.04%835
Dec 12, 202533.9033.9033.8833.9033.90-0.14%1,607
Dec 11, 202533.9533.9533.9533.9533.950.02%45
Dec 10, 202533.8833.9433.8833.9433.940.16%580
Dec 9, 202533.8933.8933.8933.8933.890.01%121
Dec 8, 202533.8833.8833.8833.8833.88-0.07%272
Dec 5, 202533.9233.9233.9133.9133.910.08%104
Dec 4, 202533.8933.8933.8833.8833.88-0.01%1,307
Dec 3, 202533.8733.8833.8733.8833.880.08%1,718
Dec 2, 202533.8633.8633.8533.8533.850.06%1,264
Dec 1, 202533.8233.8733.8233.8433.83-0.09%831
Nov 28, 202533.8333.8733.8333.8733.870.13%298
Nov 26, 202533.8133.8233.8133.8233.820.15%220
Nov 25, 202533.7133.7733.7133.7733.770.14%1,670
Nov 24, 202533.7133.7233.6933.7233.720.33%1,497
Nov 21, 202533.5933.6133.5933.6133.610.20%367
Nov 20, 202533.5733.6033.5433.5433.54-0.26%1,802
Nov 19, 202533.6333.6333.6333.6333.630.03%72
Nov 18, 202533.6133.6233.5933.6233.62-0.11%1,653
Nov 17, 202533.6633.6633.6433.6633.66-0.21%2,392
Nov 14, 202533.7533.7633.6933.7333.730.06%989
Nov 13, 202533.7133.7133.6733.7133.71-0.33%1,548
Nov 12, 202533.8233.8233.8233.8233.820.02%-
Nov 11, 202533.7433.8133.7433.8133.810.03%500
Nov 10, 202533.7733.8033.7733.8033.800.25%2,560
Nov 7, 202533.7233.7233.7233.7233.720.04%50
Nov 6, 202533.7233.7433.7033.7033.70-0.15%720
Nov 5, 202533.7233.7733.7233.7633.760.05%696
Nov 4, 202533.7433.7433.7433.7433.74-0.17%132
Nov 3, 202533.7933.7933.7933.7933.79-0.01%31
Oct 31, 202533.7733.8133.7633.8033.800.07%5,193
Oct 30, 202533.7733.8033.7733.7733.770.01%6,995
Oct 29, 202533.8233.8233.7733.7733.77-0.19%3,797
Oct 28, 202533.8233.8433.8233.8333.830.01%3,957
Oct 27, 202533.8633.8633.8133.8333.830.09%4,424
Oct 24, 202533.7633.8033.7633.8033.800.15%5,640
Oct 23, 202533.7233.7533.7233.7533.750.09%373
Oct 22, 202533.7333.7333.6833.7233.72-0.09%1,978
Oct 21, 202533.7533.7633.7333.7533.750.01%6,228
Oct 20, 202533.7433.7533.7033.7533.740.15%6,971
Oct 17, 202533.6533.6933.6433.6933.690.15%523
Oct 16, 202533.6733.6733.6133.6433.64-0.07%2,160
Oct 15, 202533.6933.6933.6433.6733.670.11%1,821
Oct 14, 202533.6533.6533.6333.6333.63-0.12%416
Oct 13, 202533.6233.6733.6233.6733.670.30%18,875
Oct 10, 202533.7233.7233.5733.5733.57-0.31%19,798