Skip to main content
FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
BATS: AUGM · Real-Time Price · USD
34.58
-0.04 (-0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AUGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202634.5834.6234.5834.6234.620.07%2,986
Apr 24, 202634.6034.6034.5834.6034.600.19%1,295
Apr 23, 202634.5634.5634.5334.5334.53-0.15%19,843
Apr 22, 202634.5834.5834.5534.5834.580.15%1,290
Apr 21, 202634.5334.5334.5334.5334.53-0.07%24
Apr 20, 202634.5434.5634.5434.5634.56-0.04%155
Apr 17, 202634.5734.5734.5734.5734.570.20%-
Apr 16, 202634.4534.5034.4534.5034.500.06%671
Apr 15, 202634.4834.4834.4834.4834.480.13%204
Apr 14, 202634.4434.4434.4434.4434.440.25%-
Apr 13, 202634.3334.3534.2934.3534.350.10%1,647
Apr 10, 202634.3234.3234.3234.3234.320.01%219
Apr 9, 202634.2434.3134.2434.3134.310.20%532
Apr 8, 202634.2234.2534.2034.2434.240.56%5,823
Apr 7, 202633.9734.0533.9734.0534.050.01%616
Apr 6, 202633.8334.0633.8334.0534.050.20%4,485
Apr 2, 202633.9934.0233.9833.9833.98-0.03%1,088
Apr 1, 202633.9934.0233.9733.9933.990.35%2,108
Mar 31, 202633.7933.9333.7933.8733.870.50%3,344
Mar 30, 202633.7733.7733.6933.7033.70-0.10%28,275
Mar 27, 202633.7933.7933.7433.7433.74-0.35%480
Mar 26, 202633.9333.9333.8633.8633.86-0.40%633
Mar 25, 202634.0234.0233.9733.9933.990.14%622
Mar 24, 202633.9433.9533.9333.9533.95-0.11%2,850
Mar 23, 202634.0534.0633.9633.9933.990.36%4,731
Mar 20, 202633.9333.9333.7633.8633.86-0.39%2,614
Mar 19, 202633.9734.0033.9734.0033.99-0.06%115
Mar 18, 202634.0434.0434.0134.0134.01-0.26%600
Mar 17, 202634.1634.1734.0834.1034.100.09%14,516
Mar 16, 202634.0434.0834.0434.0734.070.24%1,162
Mar 13, 202634.0234.0433.9833.9933.99-0.14%1,780
Mar 12, 202634.0234.0534.0134.0434.04-0.26%1,278
Mar 11, 202634.1034.1334.0934.1334.13-0.04%5,679
Mar 10, 202634.1534.1934.1134.1434.14-0.02%9,215
Mar 9, 202634.0034.1534.0034.1534.150.16%2,716
Mar 6, 202634.0734.1034.0734.1034.10-0.19%930
Mar 5, 202634.1634.1934.1334.1634.16-0.05%17,592
Mar 4, 202634.2034.2234.1834.1834.180.12%29,109
Mar 3, 202634.0734.1834.0734.1434.14-0.15%8,715
Mar 2, 202634.1934.2334.1934.1934.19-0.08%7,017
Feb 27, 202634.2034.2234.1734.2234.22-0.06%71,290
Feb 26, 202634.2034.2434.1934.2434.24-0.06%11,541
Feb 25, 202634.2234.2634.2234.2634.260.17%2,881
Feb 24, 202634.1634.2034.1634.2034.200.15%3,728
Feb 23, 202634.1234.1534.1234.1534.15-0.20%25,028
Feb 20, 202634.2334.2334.1434.2234.220.13%11,836
Feb 19, 202634.1734.1734.1734.1734.17-0.05%-
Feb 18, 202634.1334.2134.1334.1934.190.13%11,101
Feb 17, 202634.1134.1534.1134.1534.140.03%186
Feb 13, 202634.1734.2034.1434.1434.140.05%4,676
Feb 12, 202634.1634.1634.1134.1234.12-0.28%450
Feb 11, 202634.2134.2234.1834.2134.21-0.01%484
Feb 10, 202634.2134.2234.2034.2234.22-0.01%528
Feb 9, 202634.2034.2234.2034.2234.220.10%465
Feb 6, 202634.1434.1934.1434.1934.190.39%9,664
Feb 5, 202634.0334.0734.0334.0634.06-0.19%2,279
Feb 4, 202634.1134.1234.1034.1234.12-0.10%2,633
Feb 3, 202634.1434.1634.0934.1634.16-0.15%7,690
Feb 2, 202634.2134.2134.2134.2134.210.09%118
Jan 30, 202634.1534.1834.1534.1834.180.05%608
Jan 29, 202634.1834.1834.1634.1634.16-0.10%683
Jan 28, 202634.1834.1934.1634.1934.19-0.01%2,183
Jan 27, 202634.1634.2034.1634.2034.200.06%363
Jan 26, 202634.1534.1834.1434.1834.180.14%3,433
Jan 23, 202634.1334.1334.1234.1334.130.03%1,591
Jan 22, 202634.1234.1234.1034.1234.120.08%6,510
Jan 21, 202634.0834.1034.0334.0934.090.23%28,550
Jan 20, 202634.0634.0634.0234.0234.02-0.39%1,885
Jan 16, 202634.1634.1634.1534.1534.150.06%172
Jan 15, 202634.1334.1334.1334.1334.130.04%-
Jan 14, 202634.1234.1234.1234.1234.12-0.07%-
Jan 13, 202634.1434.1434.1434.1434.14-0.03%-
Jan 12, 202634.1334.1734.1334.1534.150.03%839
Jan 9, 202634.1334.1734.1134.1434.140.15%15,981
Jan 8, 202634.0634.1234.0634.0934.09-0.01%3,633
Jan 7, 202634.0934.0934.0934.0934.09-72
Jan 6, 202634.0734.0934.0734.0934.090.05%1,877
Jan 5, 202634.0534.0834.0534.0834.080.17%1,959
Jan 2, 202634.0234.0334.0034.0234.02-0.02%4,011
Dec 31, 202534.0334.0334.0334.0334.03-0.06%2,663
Dec 30, 202534.0634.0634.0434.0534.05-0.03%4,264
Dec 29, 202534.0634.0734.0634.0634.06-1,777
Dec 26, 202534.0434.0634.0234.0634.060.12%384
Dec 24, 202534.0734.0734.0234.0234.02-2,538
Dec 23, 202533.9934.0233.9934.0234.020.03%8,219
Dec 22, 202533.9934.0133.9734.0134.010.16%12,249
Dec 19, 202533.9233.9533.9233.9533.950.21%1,425
Dec 18, 202533.8733.9233.8733.8833.880.14%10,827
Dec 17, 202533.8733.8733.8333.8333.83-0.12%1,580
Dec 16, 202533.8733.8933.8733.8833.88-0.11%1,433
Dec 15, 202533.9033.9133.9033.9133.910.04%835
Dec 12, 202533.9033.9033.8833.9033.90-0.14%1,607
Dec 11, 202533.9533.9533.9533.9533.950.02%45
Dec 10, 202533.8833.9433.8833.9433.940.16%580
Dec 9, 202533.8933.8933.8933.8933.890.01%121
Dec 8, 202533.8833.8833.8833.8833.88-0.07%272
Dec 5, 202533.9233.9233.9133.9133.910.08%104
Dec 4, 202533.8933.8933.8833.8833.88-0.01%1,307
Dec 3, 202533.8733.8833.8733.8833.880.08%1,718
Dec 2, 202533.8633.8633.8533.8533.850.06%1,264