Skip to main content
PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
31.24
-0.12 (-0.37%)
Mar 5, 2026, 4:00 PM EST - Market closed

AUGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202631.2431.2431.2431.2431.24-0.37%-
Mar 4, 202631.3231.3831.3231.3631.360.44%382
Mar 3, 202630.9831.2330.9831.2331.23-0.45%4,411
Mar 2, 202631.3731.3731.3731.3731.370.08%32
Feb 27, 202631.3131.3431.2931.3431.34-0.23%384
Feb 26, 202631.4131.4131.4131.4131.41-0.28%100
Feb 25, 202631.4831.5031.4831.5031.500.43%1,298
Feb 24, 202631.2131.3731.2131.3731.370.54%1,292
Feb 23, 202631.2031.2031.2031.2031.20-0.60%3,908
Feb 20, 202631.3831.3831.3831.3831.380.41%207
Feb 19, 202631.2431.2631.2431.2631.26-0.21%1,656
Feb 18, 202631.3231.3231.3231.3231.320.35%62
Feb 17, 202631.1931.2731.1931.2131.210.13%7,147
Feb 13, 202631.2931.2931.1731.1731.170.53%1,047
Feb 12, 202631.2231.2531.0131.0131.01-1.32%6,020
Feb 11, 202631.4731.4731.4331.4331.42-0.05%272
Feb 10, 202631.4731.4831.4431.4431.44-0.08%1,163
Feb 9, 202631.4831.4931.4631.4631.460.24%1,647
Feb 6, 202631.2731.3931.2731.3931.391.09%2,486
Feb 5, 202631.1631.1631.0531.0531.05-0.64%3,229
Feb 4, 202631.3531.3531.2531.2531.25-0.26%2,962
Feb 3, 202631.4631.4631.3331.3331.33-0.38%3,586
Feb 2, 202631.4331.4631.4231.4631.460.31%21,982
Jan 30, 202631.3831.3831.3131.3631.36-0.16%6,225
Jan 29, 202631.3031.4131.3031.4131.41-0.09%3,572
Jan 28, 202631.4431.4431.4431.4431.440.01%94
Jan 27, 202631.4531.4731.4431.4431.430.16%2,205
Jan 26, 202631.4131.4131.3931.3931.390.22%6,526
Jan 23, 202631.3231.3231.3231.3231.310.04%5,584
Jan 22, 202631.3231.3231.3031.3031.300.29%1,814
Jan 21, 202631.2131.2131.2131.2131.210.66%82
Jan 20, 202631.0231.0231.0131.0131.01-1.09%2,754
Jan 16, 202631.3731.3731.3531.3531.350.05%842
Jan 15, 202631.3631.3631.3431.3431.330.17%2,775
Jan 14, 202631.2831.2831.2831.2831.28-0.22%65
Jan 13, 202631.3531.3531.3531.3531.35-0.11%56
Jan 12, 202631.3931.3931.3931.3931.390.07%111
Jan 9, 202631.3831.3831.3731.3731.360.32%1,532
Jan 8, 202631.2831.2831.2731.2731.270.07%3,315
Jan 7, 202631.2531.2531.2431.2431.24-0.18%4,761
Jan 6, 202631.3031.3031.3031.3031.300.30%12
Jan 5, 202631.2531.2531.2131.2131.210.18%2,511
Jan 2, 202631.1531.1531.1531.1531.150.12%2,566
Dec 31, 202531.1031.1131.1031.1131.11-0.26%3,405
Dec 30, 202531.2031.2031.1931.1931.19-0.03%2,441
Dec 29, 202531.2131.2131.2031.2031.20-0.10%1,731
Dec 26, 202531.2431.2431.2431.2431.240.01%22
Dec 24, 202531.2231.2331.2231.2331.230.15%1,781
Dec 23, 202531.1931.1931.1931.1931.190.18%44
Dec 22, 202531.1531.1531.1331.1331.130.38%14,406
Dec 19, 202531.0131.0131.0131.0131.010.47%115
Dec 18, 202530.8830.9230.8730.8730.870.47%2,679
Dec 17, 202530.7230.7230.7230.7230.72-0.62%-
Dec 16, 202530.9030.9130.8430.9130.91-0.05%200
Dec 15, 202530.9330.9330.9330.9330.93-0.02%115
Dec 12, 202530.9030.9430.9030.9430.94-0.39%2,084
Dec 11, 202531.0631.0631.0631.0631.060.09%18
Dec 10, 202531.0331.0331.0331.0331.030.37%1,033
Dec 9, 202530.9330.9330.9230.9230.920.02%364
Dec 8, 202531.0531.0530.9130.9130.91-0.16%2,467
Dec 5, 202531.0031.0030.9630.9630.960.12%1,382
Dec 4, 202530.9230.9230.8930.9230.920.09%397
Dec 3, 202530.9130.9130.9030.9030.900.14%190
Dec 2, 202530.8530.8530.8530.8530.850.18%23
Dec 1, 202530.8230.8230.8030.8030.80-0.15%1,025
Nov 28, 202530.8430.8430.8430.8430.840.20%29
Nov 26, 202530.8130.8130.7830.7830.780.36%734
Nov 25, 202530.6730.6730.6730.6730.670.49%3,325
Nov 24, 202530.4130.5230.4130.5230.520.95%330
Nov 21, 202530.2430.2430.2430.2430.240.45%172
Nov 20, 202530.6430.6530.1030.1030.10-0.74%2,477
Nov 19, 202530.3030.3330.3030.3230.320.16%1,197
Nov 18, 202530.3430.3430.2830.2830.28-0.39%632
Nov 17, 202530.4030.4030.4030.4030.40-0.42%-
Nov 14, 202530.6230.6230.5330.5330.530.07%2,333
Nov 13, 202530.6830.6930.5130.5130.51-0.83%263
Nov 12, 202530.7530.7630.7430.7630.760.01%1,288
Nov 11, 202530.7130.7730.7130.7630.760.07%1,848
Nov 10, 202530.7630.7630.7430.7430.740.74%696
Nov 7, 202530.3830.5130.3130.5130.510.06%417
Nov 6, 202530.4830.5630.4830.4930.49-0.53%2,904
Nov 5, 202530.6230.7030.6230.6530.650.27%2,813
Nov 4, 202530.5830.5830.5730.5730.57-0.51%8,538
Nov 3, 202530.6830.7530.6830.7330.730.06%4,160
Oct 31, 202530.6730.7530.6730.7130.710.11%2,771
Oct 30, 202530.6730.6730.6730.6730.67-0.41%-
Oct 29, 202530.7730.8030.7730.8030.80-0.08%200
Oct 28, 202530.8330.8830.8230.8230.820.01%2,070
Oct 27, 202530.8330.8330.8230.8230.820.39%581
Oct 24, 202530.7030.7030.7030.7030.700.37%262
Oct 23, 202530.5230.6230.5230.5930.590.30%1,714
Oct 22, 202530.4230.4930.4230.4930.49-0.27%231
Oct 21, 202530.6130.6130.5830.5830.580.03%1,677
Oct 20, 202530.5430.5930.5430.5730.570.63%756
Oct 17, 202530.2330.3830.2330.3830.380.44%166
Oct 16, 202530.3930.4230.2230.2430.24-0.37%1,179
Oct 15, 202530.3430.3630.3430.3630.360.16%233
Oct 14, 202530.3130.3130.3130.3130.31-0.12%221
Oct 13, 202530.3430.3430.3430.3430.340.94%-
Oct 10, 202530.0630.0630.0630.0630.06-1.47%32