Skip to main content
PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
30.96
+0.04 (0.13%)
Dec 5, 2025, 4:00 PM EST - Market closed

AUGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.0031.0030.9630.9630.960.12%1,382
Dec 4, 202530.9230.9230.8930.9230.920.09%397
Dec 3, 202530.9130.9130.9030.9030.900.14%190
Dec 2, 202530.8530.8530.8530.8530.850.18%23
Dec 1, 202530.8230.8230.8030.8030.80-0.15%1,025
Nov 28, 202530.8430.8430.8430.8430.840.20%29
Nov 26, 202530.8130.8130.7830.7830.780.36%734
Nov 25, 202530.6730.6730.6730.6730.670.49%3,325
Nov 24, 202530.4130.5230.4130.5230.520.95%330
Nov 21, 202530.2430.2430.2430.2430.240.45%172
Nov 20, 202530.6430.6530.1030.1030.10-0.74%2,477
Nov 19, 202530.3030.3330.3030.3230.320.16%1,197
Nov 18, 202530.3430.3430.2830.2830.28-0.39%632
Nov 17, 202530.4030.4030.4030.4030.40-0.42%-
Nov 14, 202530.6230.6230.5330.5330.530.07%2,333
Nov 13, 202530.6830.6930.5130.5130.51-0.83%263
Nov 12, 202530.7530.7630.7430.7630.760.01%1,288
Nov 11, 202530.7130.7730.7130.7630.760.07%1,848
Nov 10, 202530.7630.7630.7430.7430.740.74%696
Nov 7, 202530.3830.5130.3130.5130.510.06%417
Nov 6, 202530.4830.5630.4830.4930.49-0.53%2,904
Nov 5, 202530.6230.7030.6230.6530.650.27%2,813
Nov 4, 202530.5830.5830.5730.5730.57-0.51%8,538
Nov 3, 202530.6830.7530.6830.7330.730.06%4,160
Oct 31, 202530.6730.7530.6730.7130.710.11%2,771
Oct 30, 202530.6730.6730.6730.6730.67-0.41%-
Oct 29, 202530.7730.8030.7730.8030.80-0.08%200
Oct 28, 202530.8330.8830.8230.8230.820.01%2,070
Oct 27, 202530.8330.8330.8230.8230.820.39%581
Oct 24, 202530.7030.7030.7030.7030.700.37%262
Oct 23, 202530.5230.6230.5230.5930.590.30%1,714
Oct 22, 202530.4230.4930.4230.4930.49-0.27%231
Oct 21, 202530.6130.6130.5830.5830.580.03%1,677
Oct 20, 202530.5430.5930.5430.5730.570.63%756
Oct 17, 202530.2330.3830.2330.3830.380.44%166
Oct 16, 202530.3930.4230.2230.2430.24-0.37%1,179
Oct 15, 202530.3430.3630.3430.3630.360.16%233
Oct 14, 202530.3130.3130.3130.3130.31-0.12%221
Oct 13, 202530.3430.3430.3430.3430.340.94%-
Oct 10, 202530.0630.0630.0630.0630.06-1.47%32
Oct 9, 202530.4630.5130.4630.5130.51-0.13%100
Oct 8, 202530.5530.5530.5530.5530.550.26%-
Oct 7, 202530.5230.5230.4730.4730.47-0.23%100
Oct 6, 202530.5430.5430.5430.5430.540.17%21
Oct 3, 202530.4830.4830.4830.4830.48-0.03%177
Oct 2, 202530.4930.4930.4930.4930.49-0.01%-
Oct 1, 202530.4830.4930.4830.4930.490.14%400
Sep 30, 202530.3930.4530.3930.4530.450.20%1,231
Sep 29, 202530.3930.4030.3930.3930.390.15%890
Sep 26, 202530.2630.3530.2630.3430.340.37%237
Sep 25, 202530.1930.2430.1930.2330.23-0.15%2,502
Sep 24, 202530.2830.2830.2830.2830.28-0.10%-
Sep 23, 202530.3730.3730.3130.3130.31-0.32%1,103
Sep 22, 202530.4130.4230.4130.4130.410.14%1,055
Sep 19, 202530.3530.3630.3530.3630.360.24%270
Sep 18, 202530.3430.3530.2930.2930.290.29%1,200
Sep 17, 202530.2030.2030.2030.2030.20-0.08%56
Sep 16, 202530.2830.2830.2330.2330.23-0.17%13,200
Sep 15, 202530.2730.2830.2530.2830.280.20%990
Sep 12, 202530.2230.2230.2230.2230.22-0.03%43
Sep 11, 202530.2230.2230.2230.2230.220.47%-
Sep 10, 202530.1230.1230.0630.0830.080.14%3,965
Sep 9, 202529.9730.0429.9730.0430.040.20%3,794
Sep 8, 202529.9830.0029.9729.9829.980.12%5,694
Sep 5, 202529.9930.0029.9229.9429.94-0.10%4,140
Sep 4, 202529.8329.9829.8229.9829.970.51%4,632
Sep 3, 202529.7829.8229.7829.8229.820.28%3,654
Sep 2, 202529.7129.7429.6829.7429.74-0.34%1,039
Aug 29, 202529.8829.8829.8129.8429.84-0.43%5,345
Aug 28, 202529.8829.9829.8729.9729.970.25%13,968
Aug 27, 202529.8829.9029.8829.9029.890.15%405
Aug 26, 202529.8129.8529.7829.8529.850.18%3,191
Aug 25, 202529.8429.8429.7829.8029.80-0.21%1,154
Aug 22, 202529.8329.8629.8229.8629.860.96%394
Aug 21, 202529.6029.6029.5429.5729.57-0.23%2,400
Aug 20, 202529.5529.6429.5529.6429.64-0.12%1,834
Aug 19, 202529.6729.6729.6729.6729.67-0.42%391
Aug 18, 202529.7629.8029.7629.8029.800.13%4,193
Aug 15, 202529.7729.8129.7429.7629.76-0.19%2,828
Aug 14, 202529.7529.8229.7529.8229.820.05%935
Aug 13, 202529.7930.0629.7629.8029.800.16%3,929
Aug 12, 202529.7229.8729.6629.7529.750.63%8,246
Aug 11, 202529.5629.7229.5629.5729.57-0.06%1,993
Aug 8, 202529.5829.8729.5829.5929.590.49%6,056
Aug 7, 202529.6029.8129.4329.4429.44-0.14%9,898
Aug 6, 202529.3929.5129.3929.4929.490.37%17,719
Aug 5, 202529.4629.5029.3629.3829.38-0.17%15,940
Aug 4, 202529.3629.4329.3129.4229.420.91%15,611
Aug 1, 202529.3529.3529.0829.1629.16-0.71%42,104
Jul 31, 202529.4229.5729.3729.3729.370.05%18,706
Jul 30, 202529.3829.3829.3429.3529.350.07%7,955
Jul 29, 202529.5029.5029.3329.3329.33-0.03%950
Jul 28, 202529.3629.3629.3429.3429.340.07%341
Jul 25, 202529.3229.3229.3229.3229.320.21%697
Jul 24, 202529.2629.2629.2629.2629.260.11%1
Jul 23, 202529.1829.2329.1629.2329.230.26%10,565
Jul 22, 202529.0529.1529.0529.1529.150.18%2,638
Jul 21, 202529.1829.1829.1029.1029.100.18%1,504
Jul 18, 202529.0329.0529.0229.0529.050.11%1,849
Jul 17, 202529.0129.0129.0129.0129.010.45%9