PGIM S&P 500 Buffer 12 ETF - August (AUGP)
BATS: AUGP · Real-Time Price · USD
32.14
-0.03 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed
AUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.16 | 32.17 | 32.12 | 32.13 | - | -0.12% | 100 |
| Apr 27, 2026 | 32.13 | 32.18 | 32.13 | 32.17 | 32.17 | 0.09% | 4,879 |
| Apr 24, 2026 | 32.09 | 32.14 | 32.09 | 32.14 | 32.14 | 0.33% | 1,012 |
| Apr 23, 2026 | 32.07 | 32.09 | 31.92 | 32.03 | 32.03 | -0.20% | 4,748 |
| Apr 22, 2026 | 32.10 | 32.10 | 32.06 | 32.10 | 32.10 | 0.44% | 9,036 |
| Apr 21, 2026 | 32.02 | 32.02 | 31.95 | 31.95 | 31.95 | -0.25% | 3,277 |
| Apr 20, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.03 | -0.14% | 930 |
| Apr 17, 2026 | 32.08 | 32.09 | 32.08 | 32.08 | 32.08 | 0.51% | 1,045 |
| Apr 16, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.10% | 6,614 |
| Apr 15, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.88 | 0.36% | 10,923 |
| Apr 14, 2026 | 31.73 | 31.77 | 31.70 | 31.77 | 31.77 | 0.69% | 2,838 |
| Apr 13, 2026 | 31.40 | 31.56 | 31.40 | 31.56 | 31.56 | 0.44% | 1,667 |
| Apr 10, 2026 | 31.45 | 31.45 | 31.38 | 31.42 | 31.42 | -0.03% | 976 |
| Apr 9, 2026 | 31.25 | 31.44 | 31.25 | 31.43 | 31.43 | 0.43% | 2,976 |
| Apr 8, 2026 | 31.20 | 31.29 | 31.20 | 31.29 | 31.29 | 1.55% | 128 |
| Apr 7, 2026 | 30.62 | 30.82 | 30.62 | 30.82 | 30.82 | 0.09% | 15,260 |
| Apr 6, 2026 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | 0.25% | 849 |
| Apr 2, 2026 | 30.53 | 30.71 | 30.53 | 30.71 | 30.71 | 0.20% | 1,900 |
| Apr 1, 2026 | 30.67 | 30.76 | 30.65 | 30.65 | 30.65 | 0.29% | 1,487 |
| Mar 31, 2026 | 30.30 | 30.56 | 30.19 | 30.56 | 30.56 | 2.05% | 2,069 |
| Mar 30, 2026 | 30.08 | 30.08 | 29.95 | 29.95 | 29.95 | -0.29% | 259 |
| Mar 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.11% | 206 |
| Mar 26, 2026 | 30.49 | 30.49 | 30.37 | 30.37 | 30.37 | -1.09% | 5,342 |
| Mar 25, 2026 | 30.74 | 30.74 | 30.67 | 30.71 | 30.71 | 0.38% | 1,916 |
| Mar 24, 2026 | 30.59 | 30.66 | 30.59 | 30.59 | 30.59 | -0.29% | 1,413 |
| Mar 23, 2026 | 30.81 | 30.81 | 30.68 | 30.68 | 30.68 | 0.78% | 8,838 |
| Mar 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.93% | 11 |
| Mar 19, 2026 | 30.64 | 30.73 | 30.62 | 30.73 | 30.73 | -0.10% | 735 |
| Mar 18, 2026 | 30.82 | 30.82 | 30.76 | 30.76 | 30.76 | -0.83% | 905 |
| Mar 17, 2026 | 31.04 | 31.04 | 31.02 | 31.02 | 31.02 | 0.21% | 833 |
| Mar 16, 2026 | 30.98 | 30.98 | 30.95 | 30.95 | 30.95 | 0.72% | 2,551 |
| Mar 13, 2026 | 30.76 | 30.77 | 30.73 | 30.73 | 30.73 | -0.34% | 1,030 |
| Mar 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.89% | - |
| Mar 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% | - |
| Mar 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.15% | 41 |
| Mar 9, 2026 | 30.96 | 31.15 | 30.96 | 31.15 | 31.15 | 0.55% | 1,836 |
| Mar 6, 2026 | 31.01 | 31.01 | 30.98 | 30.98 | 30.98 | -0.84% | 3,243 |
| Mar 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.37% | - |
| Mar 4, 2026 | 31.32 | 31.38 | 31.32 | 31.36 | 31.36 | 0.44% | 382 |
| Mar 3, 2026 | 30.98 | 31.23 | 30.98 | 31.23 | 31.23 | -0.45% | 4,411 |
| Mar 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.08% | 32 |
| Feb 27, 2026 | 31.31 | 31.34 | 31.29 | 31.34 | 31.34 | -0.23% | 384 |
| Feb 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.28% | 100 |
| Feb 25, 2026 | 31.48 | 31.50 | 31.48 | 31.50 | 31.50 | 0.43% | 1,298 |
| Feb 24, 2026 | 31.21 | 31.37 | 31.21 | 31.37 | 31.37 | 0.54% | 1,292 |
| Feb 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.60% | 3,908 |
| Feb 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.41% | 207 |
| Feb 19, 2026 | 31.24 | 31.26 | 31.24 | 31.26 | 31.26 | -0.21% | 1,656 |
| Feb 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% | 62 |
| Feb 17, 2026 | 31.19 | 31.27 | 31.19 | 31.21 | 31.21 | 0.13% | 7,147 |
| Feb 13, 2026 | 31.29 | 31.29 | 31.17 | 31.17 | 31.17 | 0.53% | 1,047 |
| Feb 12, 2026 | 31.22 | 31.25 | 31.01 | 31.01 | 31.01 | -1.32% | 6,020 |
| Feb 11, 2026 | 31.47 | 31.47 | 31.43 | 31.43 | 31.42 | -0.05% | 272 |
| Feb 10, 2026 | 31.47 | 31.48 | 31.44 | 31.44 | 31.44 | -0.08% | 1,163 |
| Feb 9, 2026 | 31.48 | 31.49 | 31.46 | 31.46 | 31.46 | 0.24% | 1,647 |
| Feb 6, 2026 | 31.27 | 31.39 | 31.27 | 31.39 | 31.39 | 1.09% | 2,486 |
| Feb 5, 2026 | 31.16 | 31.16 | 31.05 | 31.05 | 31.05 | -0.64% | 3,229 |
| Feb 4, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 31.25 | -0.26% | 2,962 |
| Feb 3, 2026 | 31.46 | 31.46 | 31.33 | 31.33 | 31.33 | -0.38% | 3,586 |
| Feb 2, 2026 | 31.43 | 31.46 | 31.42 | 31.46 | 31.46 | 0.31% | 21,982 |
| Jan 30, 2026 | 31.38 | 31.38 | 31.31 | 31.36 | 31.36 | -0.16% | 6,225 |
| Jan 29, 2026 | 31.30 | 31.41 | 31.30 | 31.41 | 31.41 | -0.09% | 3,572 |
| Jan 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.01% | 94 |
| Jan 27, 2026 | 31.45 | 31.47 | 31.44 | 31.44 | 31.43 | 0.16% | 2,205 |
| Jan 26, 2026 | 31.41 | 31.41 | 31.39 | 31.39 | 31.39 | 0.22% | 6,526 |
| Jan 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.31 | 0.04% | 5,584 |
| Jan 22, 2026 | 31.32 | 31.32 | 31.30 | 31.30 | 31.30 | 0.29% | 1,814 |
| Jan 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.66% | 82 |
| Jan 20, 2026 | 31.02 | 31.02 | 31.01 | 31.01 | 31.01 | -1.09% | 2,754 |
| Jan 16, 2026 | 31.37 | 31.37 | 31.35 | 31.35 | 31.35 | 0.05% | 842 |
| Jan 15, 2026 | 31.36 | 31.36 | 31.34 | 31.34 | 31.33 | 0.17% | 2,775 |
| Jan 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% | 65 |
| Jan 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.11% | 56 |
| Jan 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.07% | 111 |
| Jan 9, 2026 | 31.38 | 31.38 | 31.37 | 31.37 | 31.36 | 0.32% | 1,532 |
| Jan 8, 2026 | 31.28 | 31.28 | 31.27 | 31.27 | 31.27 | 0.07% | 3,315 |
| Jan 7, 2026 | 31.25 | 31.25 | 31.24 | 31.24 | 31.24 | -0.18% | 4,761 |
| Jan 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.30% | 12 |
| Jan 5, 2026 | 31.25 | 31.25 | 31.21 | 31.21 | 31.21 | 0.18% | 2,511 |
| Jan 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.12% | 2,566 |
| Dec 31, 2025 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | -0.26% | 3,405 |
| Dec 30, 2025 | 31.20 | 31.20 | 31.19 | 31.19 | 31.19 | -0.03% | 2,441 |
| Dec 29, 2025 | 31.21 | 31.21 | 31.20 | 31.20 | 31.20 | -0.10% | 1,731 |
| Dec 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.01% | 22 |
| Dec 24, 2025 | 31.22 | 31.23 | 31.22 | 31.23 | 31.23 | 0.15% | 1,781 |
| Dec 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.18% | 44 |
| Dec 22, 2025 | 31.15 | 31.15 | 31.13 | 31.13 | 31.13 | 0.38% | 14,406 |
| Dec 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.47% | 115 |
| Dec 18, 2025 | 30.88 | 30.92 | 30.87 | 30.87 | 30.87 | 0.47% | 2,679 |
| Dec 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.62% | - |
| Dec 16, 2025 | 30.90 | 30.91 | 30.84 | 30.91 | 30.91 | -0.05% | 200 |
| Dec 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.02% | 115 |
| Dec 12, 2025 | 30.90 | 30.94 | 30.90 | 30.94 | 30.94 | -0.39% | 2,084 |
| Dec 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.09% | 18 |
| Dec 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.37% | 1,033 |
| Dec 9, 2025 | 30.93 | 30.93 | 30.92 | 30.92 | 30.92 | 0.02% | 364 |
| Dec 8, 2025 | 31.05 | 31.05 | 30.91 | 30.91 | 30.91 | -0.16% | 2,467 |
| Dec 5, 2025 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | 0.12% | 1,382 |
| Dec 4, 2025 | 30.92 | 30.92 | 30.89 | 30.92 | 30.92 | 0.09% | 397 |
| Dec 3, 2025 | 30.91 | 30.91 | 30.90 | 30.90 | 30.90 | 0.14% | 190 |