AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)
BATS: AUGU · Real-Time Price · USD
30.35
-0.15 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
30.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
AUGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | - | -0.61% | 179 |
| Apr 27, 2026 | 30.46 | 30.50 | 30.45 | 30.50 | 30.49 | 0.05% | 990 |
| Apr 24, 2026 | 30.48 | 30.48 | 30.43 | 30.48 | 30.48 | 0.79% | 3,944 |
| Apr 23, 2026 | 30.34 | 30.41 | 30.08 | 30.24 | 30.24 | -0.41% | 10,801 |
| Apr 22, 2026 | 30.28 | 30.36 | 30.28 | 30.36 | 30.36 | 0.84% | 8,648 |
| Apr 21, 2026 | 30.27 | 30.27 | 30.09 | 30.11 | 30.11 | -0.47% | 6,325 |
| Apr 20, 2026 | 30.29 | 30.29 | 30.17 | 30.25 | 30.25 | -0.20% | 21,008 |
| Apr 17, 2026 | 30.17 | 30.33 | 30.17 | 30.32 | 30.32 | 1.10% | 7,946 |
| Apr 16, 2026 | 29.94 | 30.03 | 29.89 | 29.99 | 29.99 | 0.12% | 4,657 |
| Apr 15, 2026 | 29.72 | 29.95 | 29.72 | 29.95 | 29.95 | 0.84% | 9,946 |
| Apr 14, 2026 | 29.52 | 29.70 | 29.51 | 29.70 | 29.70 | 0.89% | 19,064 |
| Apr 13, 2026 | 29.10 | 29.45 | 29.10 | 29.44 | 29.44 | 0.83% | 2,378 |
| Apr 10, 2026 | 29.22 | 29.22 | 29.20 | 29.20 | 29.20 | -0.18% | 734 |
| Apr 9, 2026 | 29.23 | 29.26 | 29.22 | 29.25 | 29.25 | 0.41% | 2,249 |
| Apr 8, 2026 | 29.05 | 29.13 | 29.02 | 29.13 | 29.13 | 1.68% | 3,172 |
| Apr 7, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 0.07% | 3,475 |
| Apr 6, 2026 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.33% | 1,864 |
| Apr 2, 2026 | 28.41 | 28.54 | 28.41 | 28.54 | 28.54 | 0.20% | 8,365 |
| Apr 1, 2026 | 28.57 | 28.59 | 28.48 | 28.48 | 28.48 | 0.32% | 14,359 |
| Mar 31, 2026 | 28.17 | 28.39 | 28.09 | 28.39 | 28.39 | 1.73% | 10,873 |
| Mar 30, 2026 | 28.01 | 28.08 | 27.91 | 27.91 | 27.91 | -0.24% | 51,069 |
| Mar 27, 2026 | 28.16 | 28.19 | 27.97 | 27.97 | 27.97 | -1.09% | 16,470 |
| Mar 26, 2026 | 28.49 | 28.49 | 28.28 | 28.28 | 28.28 | -1.06% | 7,694 |
| Mar 25, 2026 | 28.66 | 28.66 | 28.58 | 28.58 | 28.58 | 0.42% | 4,464 |
| Mar 24, 2026 | 28.46 | 28.56 | 28.45 | 28.46 | 28.46 | -0.37% | 6,616 |
| Mar 23, 2026 | 28.64 | 28.68 | 28.57 | 28.57 | 28.57 | 0.63% | 4,312 |
| Mar 20, 2026 | 28.47 | 28.47 | 28.34 | 28.39 | 28.39 | -0.84% | 6,088 |
| Mar 19, 2026 | 28.57 | 28.69 | 28.51 | 28.63 | 28.63 | -0.21% | 1,678 |
| Mar 18, 2026 | 28.69 | 28.74 | 28.69 | 28.69 | 28.69 | -0.94% | 738 |
| Mar 17, 2026 | 29.06 | 29.06 | 28.96 | 28.96 | 28.96 | 0.13% | 1,050 |
| Mar 16, 2026 | 28.95 | 28.96 | 28.92 | 28.92 | 28.92 | 0.64% | 1,443 |
| Mar 13, 2026 | 28.97 | 28.97 | 28.74 | 28.74 | 28.74 | -0.44% | 875 |
| Mar 12, 2026 | 28.91 | 28.91 | 28.87 | 28.87 | 28.87 | -1.06% | 1,607 |
| Mar 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04% | 48 |
| Mar 10, 2026 | 29.29 | 29.29 | 29.19 | 29.19 | 29.19 | -0.15% | 141 |
| Mar 9, 2026 | 28.96 | 29.23 | 28.96 | 29.23 | 29.23 | 0.54% | 259 |
| Mar 6, 2026 | 29.13 | 29.13 | 29.08 | 29.08 | 29.08 | -0.89% | 227 |
| Mar 5, 2026 | 29.30 | 29.34 | 29.25 | 29.34 | 29.34 | -0.47% | 1,703 |
| Mar 4, 2026 | 29.36 | 29.51 | 29.36 | 29.48 | 29.48 | 0.66% | 843 |
| Mar 3, 2026 | 29.19 | 29.37 | 29.19 | 29.28 | 29.28 | -0.82% | 5,154 |
| Mar 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.15% | 146 |
| Feb 27, 2026 | 29.45 | 29.48 | 29.41 | 29.48 | 29.48 | -0.60% | 6,571 |
| Feb 26, 2026 | 29.61 | 29.66 | 29.61 | 29.66 | 29.66 | -0.29% | 4,225 |
| Feb 25, 2026 | 29.75 | 29.76 | 29.75 | 29.75 | 29.75 | 0.63% | 1,194 |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.69% | 38 |
| Feb 23, 2026 | 29.40 | 29.40 | 29.36 | 29.36 | 29.36 | -0.89% | 640 |
| Feb 20, 2026 | 29.58 | 29.62 | 29.58 | 29.62 | 29.62 | 0.61% | 5,000 |
| Feb 19, 2026 | 29.48 | 29.49 | 29.41 | 29.44 | 29.44 | -0.35% | 4,246 |
| Feb 18, 2026 | 29.59 | 29.59 | 29.52 | 29.54 | 29.54 | 0.65% | 1,326 |
| Feb 17, 2026 | 29.18 | 29.44 | 29.17 | 29.35 | 29.35 | - | 3,774 |
| Feb 13, 2026 | 29.49 | 29.49 | 29.35 | 29.35 | 29.35 | -0.05% | 7,289 |
| Feb 12, 2026 | 29.46 | 29.50 | 29.32 | 29.36 | 29.36 | -1.29% | 3,377 |
| Feb 11, 2026 | 29.69 | 29.76 | 29.65 | 29.75 | 29.75 | 0.04% | 949 |
| Feb 10, 2026 | 29.79 | 29.87 | 29.74 | 29.74 | 29.74 | -0.30% | 1,060 |
| Feb 9, 2026 | 29.78 | 29.83 | 29.78 | 29.83 | 29.83 | 0.33% | 143 |
| Feb 6, 2026 | 29.66 | 29.73 | 29.64 | 29.73 | 29.73 | 1.65% | 3,642 |
| Feb 5, 2026 | 29.25 | 29.25 | 29.19 | 29.24 | 29.24 | -1.03% | 3,457 |
| Feb 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.38% | 155 |
| Feb 3, 2026 | 29.59 | 29.66 | 29.59 | 29.66 | 29.66 | -0.73% | 340 |
| Feb 2, 2026 | 29.84 | 29.88 | 29.84 | 29.88 | 29.88 | 0.44% | 181 |
| Jan 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% | 256 |
| Jan 29, 2026 | 29.60 | 29.84 | 29.60 | 29.84 | 29.84 | -0.22% | 12,427 |
| Jan 28, 2026 | 29.72 | 29.93 | 29.72 | 29.91 | 29.91 | 0.02% | 1,817 |
| Jan 27, 2026 | 29.81 | 29.90 | 29.81 | 29.90 | 29.90 | 0.47% | 236 |
| Jan 26, 2026 | 29.80 | 29.80 | 29.76 | 29.76 | 29.76 | 0.33% | 997 |
| Jan 23, 2026 | 29.62 | 29.66 | 29.62 | 29.66 | 29.66 | 0.02% | 3,170 |
| Jan 22, 2026 | 29.72 | 29.74 | 29.58 | 29.66 | 29.66 | 0.40% | 2,741 |
| Jan 21, 2026 | 29.35 | 29.60 | 29.35 | 29.54 | 29.54 | 0.91% | 3,582 |
| Jan 20, 2026 | 29.39 | 29.47 | 29.27 | 29.27 | 29.27 | -1.76% | 1,280 |
| Jan 16, 2026 | 29.83 | 29.83 | 29.78 | 29.79 | 29.79 | 0.01% | 112,934 |
| Jan 15, 2026 | 29.84 | 29.91 | 29.79 | 29.79 | 29.79 | 0.25% | 5,229 |
| Jan 14, 2026 | 29.70 | 29.72 | 29.58 | 29.72 | 29.72 | -0.41% | 2,665 |
| Jan 13, 2026 | 29.88 | 29.88 | 29.78 | 29.84 | 29.84 | -0.25% | 5,763 |
| Jan 12, 2026 | 29.87 | 29.93 | 29.86 | 29.92 | 29.92 | 0.10% | 693 |
| Jan 9, 2026 | 29.79 | 29.92 | 29.79 | 29.89 | 29.89 | 0.62% | 900 |
| Jan 8, 2026 | 29.70 | 29.75 | 29.70 | 29.70 | 29.70 | -0.08% | 6,639 |
| Jan 7, 2026 | 29.84 | 29.86 | 29.73 | 29.73 | 29.73 | -0.23% | 10,407 |
| Jan 6, 2026 | 29.60 | 29.81 | 29.60 | 29.80 | 29.80 | 0.54% | 5,897 |
| Jan 5, 2026 | 29.66 | 29.66 | 29.60 | 29.64 | 29.64 | 0.64% | 1,801 |
| Jan 2, 2026 | 29.50 | 29.52 | 29.40 | 29.45 | 29.45 | -0.07% | 4,261 |
| Dec 31, 2025 | 29.59 | 29.59 | 29.47 | 29.47 | 29.47 | -0.58% | 588 |
| Dec 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.05% | - |
| Dec 29, 2025 | 29.62 | 29.66 | 29.62 | 29.66 | 29.66 | -0.22% | 819 |
| Dec 26, 2025 | 29.70 | 29.72 | 29.69 | 29.72 | 29.72 | -0.02% | 1,018 |
| Dec 24, 2025 | 29.71 | 29.73 | 29.70 | 29.73 | 29.73 | 0.29% | 1,245 |
| Dec 23, 2025 | 29.51 | 29.64 | 29.51 | 29.64 | 29.64 | 0.34% | 600 |
| Dec 22, 2025 | 29.54 | 29.56 | 29.51 | 29.54 | 29.54 | 0.51% | 4,600 |
| Dec 19, 2025 | 29.40 | 29.40 | 29.39 | 29.39 | 29.39 | 0.64% | 185 |
| Dec 18, 2025 | 29.26 | 29.26 | 29.18 | 29.21 | 29.21 | 0.53% | 1,266 |
| Dec 17, 2025 | 29.25 | 29.25 | 29.05 | 29.05 | 29.05 | -0.95% | 200 |
| Dec 16, 2025 | 29.29 | 29.33 | 29.22 | 29.33 | 29.33 | -0.17% | 626 |
| Dec 15, 2025 | 29.40 | 29.44 | 29.38 | 29.38 | 29.38 | -0.11% | 4,477 |
| Dec 12, 2025 | 29.44 | 29.46 | 29.41 | 29.41 | 29.41 | -0.90% | 802 |
| Dec 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% | - |
| Dec 10, 2025 | 29.59 | 29.66 | 29.59 | 29.66 | 29.66 | 0.59% | 156 |
| Dec 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.01% | 6 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.48 | 29.48 | 29.48 | -0.34% | 293 |
| Dec 5, 2025 | 29.57 | 29.64 | 29.57 | 29.58 | 29.58 | 0.21% | 4,655 |
| Dec 4, 2025 | 29.54 | 29.55 | 29.52 | 29.52 | 29.52 | -0.10% | 3,891 |
| Dec 3, 2025 | 29.53 | 29.55 | 29.53 | 29.55 | 29.55 | 0.36% | 2,120 |