AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.91	43.91	43.90	43.90	43.90	0.21%	1,003
Dec 4, 2025	43.83	43.88	43.81	43.81	43.81	-0.05%	651
Dec 3, 2025	43.77	43.83	43.77	43.83	43.83	0.30%	103
Dec 2, 2025	43.70	43.70	43.70	43.70	43.70	0.16%	25
Dec 1, 2025	43.66	43.84	43.64	43.64	43.63	-0.35%	5,103
Nov 28, 2025	43.79	43.79	43.79	43.79	43.79	0.30%	3
Nov 26, 2025	43.49	43.66	43.47	43.66	43.66	0.62%	1,425
Nov 25, 2025	43.04	43.39	43.04	43.39	43.39	0.64%	252
Nov 24, 2025	43.14	43.14	43.12	43.12	43.12	1.25%	215
Nov 21, 2025	42.75	42.75	42.58	42.58	42.58	0.70%	415
Nov 20, 2025	42.29	42.29	42.29	42.29	42.29	-1.21%	15
Nov 19, 2025	42.80	42.80	42.80	42.80	42.80	0.23%	201
Nov 18, 2025	42.71	42.71	42.71	42.71	42.71	-0.52%	23
Nov 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.73%	3
Nov 14, 2025	43.19	43.25	43.19	43.25	43.25	0.04%	475
Nov 13, 2025	43.23	43.23	43.23	43.23	43.23	-1.36%	34
Nov 12, 2025	43.83	43.83	43.83	43.83	43.82	-	444
Nov 11, 2025	43.78	43.82	43.76	43.82	43.82	0.15%	3,385
Nov 10, 2025	43.44	43.76	43.44	43.76	43.76	1.29%	543
Nov 7, 2025	43.20	43.20	43.20	43.20	43.20	0.04%	3
Nov 6, 2025	43.19	43.19	43.19	43.19	43.19	-0.93%	17
Nov 5, 2025	43.61	43.61	43.59	43.59	43.59	0.37%	467
Nov 4, 2025	43.45	43.45	43.37	43.43	43.43	-0.93%	305
Nov 3, 2025	43.77	43.84	43.77	43.84	43.84	-0.08%	111
Oct 31, 2025	43.87	43.87	43.87	43.87	43.87	0.35%	47
Oct 30, 2025	43.72	43.72	43.72	43.72	43.72	-0.74%	16
Oct 29, 2025	44.11	44.11	44.01	44.05	44.05	-0.06%	521
Oct 28, 2025	44.07	44.07	44.07	44.07	44.07	0.26%	84
Oct 27, 2025	43.96	43.96	43.96	43.96	43.96	0.96%	4
Oct 24, 2025	43.50	43.54	43.50	43.54	43.54	0.70%	605
Oct 23, 2025	43.24	43.24	43.24	43.24	43.24	0.46%	10
Oct 22, 2025	42.97	43.04	42.97	43.04	43.04	-0.51%	127
Oct 21, 2025	43.26	43.26	43.26	43.26	43.26	0.06%	187
Oct 20, 2025	43.23	43.23	43.23	43.23	43.23	0.86%	3
Oct 17, 2025	42.69	42.90	42.69	42.87	42.87	0.49%	412
Oct 16, 2025	43.02	43.02	42.62	42.66	42.66	-0.44%	265
Oct 15, 2025	42.85	42.85	42.85	42.85	42.85	0.20%	76
Oct 14, 2025	42.76	42.76	42.76	42.76	42.76	-0.15%	186
Oct 13, 2025	42.82	42.82	42.82	42.82	42.82	1.11%	35
Oct 10, 2025	42.35	42.35	42.35	42.35	42.35	-2.00%	16
Oct 9, 2025	43.22	43.22	43.22	43.22	43.22	-0.26%	3
Oct 8, 2025	43.24	43.33	43.23	43.33	43.33	0.48%	847
Oct 7, 2025	43.12	43.12	43.12	43.12	43.12	-0.33%	117
Oct 6, 2025	43.27	43.27	43.27	43.27	43.27	0.32%	3
Oct 3, 2025	43.13	43.13	43.13	43.13	43.13	-0.03%	35
Oct 2, 2025	43.14	43.14	43.14	43.14	43.14	0.06%	7
Oct 1, 2025	42.95	43.11	42.82	43.11	43.11	0.27%	17,026
Sep 30, 2025	42.92	43.00	42.92	43.00	43.00	0.35%	645
Sep 29, 2025	42.78	42.85	42.74	42.85	42.85	0.18%	798
Sep 26, 2025	42.63	42.77	42.63	42.77	42.77	0.45%	438
Sep 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.36%	122
Sep 24, 2025	42.78	42.78	42.73	42.73	42.73	-0.24%	130
Sep 23, 2025	42.79	42.84	42.79	42.84	42.83	-0.46%	323
Sep 22, 2025	43.03	43.03	43.03	43.03	43.03	0.37%	85
Sep 19, 2025	42.74	42.88	42.74	42.88	42.88	0.40%	491
Sep 18, 2025	42.71	42.71	42.71	42.71	42.71	0.45%	43
Sep 17, 2025	42.51	42.51	42.51	42.51	42.51	-0.14%	22
Sep 16, 2025	42.56	42.58	42.56	42.58	42.58	-0.08%	218
Sep 15, 2025	42.51	42.61	42.51	42.61	42.61	0.34%	2,657
Sep 12, 2025	42.40	42.47	42.40	42.47	42.46	-0.01%	1,973
Sep 11, 2025	42.23	42.47	42.23	42.47	42.47	0.66%	404
Sep 10, 2025	42.28	42.28	42.19	42.19	42.19	0.38%	267
Sep 9, 2025	42.03	42.03	42.03	42.03	42.03	0.13%	153
Sep 8, 2025	41.92	41.98	41.66	41.98	41.97	0.18%	286
Sep 5, 2025	41.93	42.00	41.90	41.90	41.90	-0.26%	854
Sep 4, 2025	42.01	42.01	42.01	42.01	42.01	0.63%	3
Sep 3, 2025	41.75	41.75	41.75	41.75	41.75	0.45%	42
Sep 2, 2025	41.37	41.56	41.35	41.56	41.56	-0.46%	22,262
Aug 29, 2025	41.64	41.81	41.64	41.75	41.75	-0.56%	482
Aug 28, 2025	41.98	41.98	41.98	41.98	41.98	0.23%	13
Aug 27, 2025	41.75	41.89	41.75	41.89	41.89	0.21%	3,290
Aug 26, 2025	41.80	41.80	41.80	41.80	41.80	0.29%	8
Aug 25, 2025	41.59	41.68	41.59	41.68	41.67	-0.21%	202
Aug 22, 2025	41.76	41.76	41.76	41.76	41.76	1.08%	3
Aug 21, 2025	41.27	41.32	41.27	41.32	41.32	-0.25%	161
Aug 20, 2025	41.25	41.42	41.25	41.42	41.42	-0.15%	404
Aug 19, 2025	41.55	41.55	41.48	41.48	41.48	-0.49%	1,303
Aug 18, 2025	41.68	41.68	41.68	41.68	41.68	0.05%	26
Aug 15, 2025	41.75	41.75	41.66	41.66	41.66	-0.14%	380
Aug 14, 2025	41.75	41.75	41.72	41.72	41.72	-0.03%	1,985
Aug 13, 2025	41.74	41.74	41.74	41.74	41.74	0.35%	103
Aug 12, 2025	41.34	41.62	41.34	41.59	41.59	0.64%	1,016
Aug 11, 2025	41.21	41.36	41.21	41.33	41.33	-0.12%	10,337
Aug 8, 2025	41.38	41.38	41.38	41.38	41.38	0.76%	8
Aug 7, 2025	40.95	41.06	40.95	41.06	41.06	-0.15%	130
Aug 6, 2025	40.99	41.13	40.96	41.13	41.13	0.55%	1,643
Aug 5, 2025	40.94	40.96	40.90	40.90	40.90	-0.39%	1,235
Aug 4, 2025	41.07	41.07	41.07	41.07	41.07	1.02%	98
Aug 1, 2025	40.51	40.65	40.46	40.65	40.65	-1.72%	109,324
Jul 31, 2025	41.46	41.58	41.35	41.37	41.37	0.16%	5,608
Jul 30, 2025	41.30	41.30	41.30	41.30	41.30	-0.18%	310
Jul 29, 2025	41.47	41.47	41.37	41.37	41.37	-0.23%	2,349
Jul 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.02%	23
Jul 25, 2025	41.38	41.48	41.38	41.48	41.48	0.30%	1,433
Jul 24, 2025	41.33	41.36	41.33	41.35	41.35	0.16%	1,184
Jul 23, 2025	41.07	41.28	41.07	41.28	41.28	0.51%	222
Jul 22, 2025	41.00	41.08	41.00	41.08	41.07	0.13%	105
Jul 21, 2025	41.15	41.15	41.02	41.02	41.02	0.13%	2,226
Jul 18, 2025	40.97	40.97	40.97	40.97	40.97	0.05%	3
Jul 17, 2025	40.95	40.95	40.95	40.95	40.95	0.41%	36