AUGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.57	43.57	43.50	43.50	-	-0.63%	764
Apr 27, 2026	43.73	43.79	43.64	43.78	43.78	0.14%	2,047
Apr 24, 2026	43.47	43.72	43.42	43.71	43.71	0.68%	2,782
Apr 23, 2026	43.49	43.58	43.19	43.42	43.42	-0.23%	4,056
Apr 22, 2026	43.49	43.55	43.37	43.52	43.52	0.81%	3,319
Apr 21, 2026	43.47	43.48	43.17	43.17	43.17	-0.32%	3,327
Apr 20, 2026	43.43	43.43	43.31	43.31	43.31	-0.40%	1,800
Apr 17, 2026	43.44	43.53	43.44	43.48	43.48	0.96%	3,641
Apr 16, 2026	42.89	43.12	42.88	43.07	43.07	0.44%	2,662
Apr 15, 2026	42.77	42.93	42.75	42.88	42.88	0.57%	3,364
Apr 14, 2026	42.40	42.64	42.40	42.64	42.64	0.97%	2,324
Apr 13, 2026	41.87	42.23	41.87	42.23	42.23	0.78%	2,580
Apr 10, 2026	42.02	42.02	41.88	41.90	41.90	-0.14%	2,000
Apr 9, 2026	41.75	41.98	41.75	41.96	41.96	0.51%	3,234
Apr 8, 2026	41.77	41.82	41.61	41.75	41.75	1.85%	3,213
Apr 7, 2026	40.76	40.99	40.72	40.99	40.99	-	3,981
Apr 6, 2026	40.94	41.01	40.88	40.99	40.99	0.15%	3,902
Apr 2, 2026	40.78	40.95	40.75	40.93	40.93	0.27%	4,972
Apr 1, 2026	40.85	41.00	40.79	40.82	40.82	0.44%	19,610
Mar 31, 2026	40.30	40.64	40.22	40.64	40.64	2.03%	2,152
Mar 30, 2026	40.22	40.22	39.83	39.83	39.83	-0.07%	599,715
Mar 27, 2026	40.12	40.13	39.86	39.86	39.86	-1.29%	2,181
Mar 26, 2026	40.71	40.71	40.38	40.38	40.38	-1.13%	1,348
Mar 25, 2026	40.90	40.92	40.84	40.84	40.84	0.31%	725
Mar 24, 2026	40.80	40.82	40.66	40.71	40.71	-0.45%	10,904
Mar 23, 2026	41.12	41.12	40.87	40.90	40.90	0.95%	417,880
Mar 20, 2026	40.51	40.51	40.51	40.51	40.51	-1.20%	6
Mar 19, 2026	40.89	41.00	40.89	41.00	41.00	-0.19%	113
Mar 18, 2026	41.08	41.08	41.08	41.08	41.08	-1.04%	5
Mar 17, 2026	41.51	41.51	41.51	41.51	41.51	0.19%	4
Mar 16, 2026	41.43	41.44	41.43	41.44	41.44	0.84%	1,258
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.53%	49
Mar 12, 2026	41.42	41.42	41.31	41.31	41.31	-1.18%	105
Mar 11, 2026	41.85	41.85	41.66	41.80	41.80	-0.02%	267
Mar 10, 2026	42.02	42.02	41.81	41.81	41.81	-0.19%	1,514
Mar 9, 2026	41.33	41.89	41.33	41.89	41.89	0.76%	873
Mar 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.14%	4
Mar 5, 2026	42.03	42.06	41.85	42.06	42.05	-0.53%	204
Mar 4, 2026	42.28	42.28	42.28	42.28	42.28	0.67%	104
Mar 3, 2026	41.67	42.04	41.67	42.00	42.00	-0.84%	473
Mar 2, 2026	42.26	42.35	42.18	42.35	42.35	0.17%	1,304
Feb 27, 2026	42.25	42.28	42.22	42.28	42.28	-0.34%	204
Feb 26, 2026	42.34	42.43	42.34	42.43	42.43	-0.58%	104
Feb 25, 2026	42.67	42.67	42.67	42.67	42.67	0.70%	46
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	0.78%	7
Feb 23, 2026	42.30	42.30	42.05	42.05	42.05	-0.97%	1,740
Feb 20, 2026	42.46	42.46	42.46	42.46	42.46	0.58%	31
Feb 19, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%	70
Feb 18, 2026	42.36	42.36	42.36	42.36	42.36	0.54%	6
Feb 17, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	407
Feb 13, 2026	42.07	42.07	42.07	42.07	42.07	-0.07%	72
Feb 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.36%	7
Feb 11, 2026	42.68	42.68	42.68	42.68	42.68	0.07%	6
Feb 10, 2026	42.65	42.65	42.65	42.65	42.65	-0.31%	6
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	0.35%	6
Feb 6, 2026	42.64	42.64	42.64	42.64	42.64	1.63%	16
Feb 5, 2026	41.91	42.03	41.91	41.95	41.95	-0.90%	233
Feb 4, 2026	42.22	42.33	42.22	42.33	42.33	-0.49%	137
Feb 3, 2026	42.35	42.54	42.31	42.54	42.54	-0.64%	389
Feb 2, 2026	42.83	42.90	42.80	42.81	42.81	0.39%	12,630
Jan 30, 2026	42.46	42.65	42.46	42.65	42.65	-0.38%	214
Jan 29, 2026	42.81	42.81	42.81	42.81	42.81	0.24%	21
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.40%	29
Jan 27, 2026	42.88	42.88	42.88	42.88	42.88	0.36%	27
Jan 26, 2026	42.65	42.73	42.65	42.73	42.73	0.47%	106
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.04%	118
Jan 22, 2026	42.55	42.55	42.55	42.55	42.55	0.47%	6
Jan 21, 2026	42.05	42.35	42.05	42.35	42.35	0.73%	135
Jan 20, 2026	42.60	42.60	42.04	42.04	42.04	-1.65%	821
Jan 16, 2026	42.78	42.78	42.75	42.75	42.75	-0.01%	322
Jan 15, 2026	42.77	42.93	42.71	42.75	42.75	0.32%	12,170
Jan 14, 2026	42.62	42.62	42.62	42.62	42.61	-0.43%	3
Jan 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.33%	3
Jan 12, 2026	42.94	42.94	42.94	42.94	42.94	0.14%	458
Jan 9, 2026	42.88	42.88	42.88	42.88	42.88	0.52%	43
Jan 8, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	128
Jan 7, 2026	42.67	42.86	42.60	42.65	42.65	-0.30%	2,281
Jan 6, 2026	42.78	42.78	42.78	42.78	42.78	0.56%	300
Jan 5, 2026	42.53	42.60	42.50	42.54	42.54	0.57%	780
Jan 2, 2026	42.34	42.39	42.30	42.30	42.30	0.06%	11,107
Dec 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.58%	35
Dec 30, 2025	42.52	42.52	42.52	42.52	42.52	-0.06%	3
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.27%	10
Dec 26, 2025	42.70	42.72	42.66	42.66	42.66	-0.03%	2,271
Dec 24, 2025	42.67	42.67	42.67	42.67	42.67	-3.15%	4
Dec 23, 2025	43.95	44.06	43.94	44.06	42.53	0.28%	8,485
Dec 22, 2025	43.94	43.94	43.94	43.94	42.41	0.54%	10
Dec 19, 2025	43.70	43.70	43.70	43.70	42.18	0.61%	70
Dec 18, 2025	43.45	43.45	43.44	43.44	41.92	0.64%	196
Dec 17, 2025	43.17	43.17	43.16	43.16	41.66	-0.89%	145
Dec 16, 2025	43.58	43.58	43.55	43.55	42.03	-0.26%	320
Dec 15, 2025	43.68	43.68	43.66	43.66	42.14	-0.13%	115
Dec 12, 2025	43.83	43.83	43.72	43.72	42.20	-0.79%	133
Dec 11, 2025	43.93	44.07	43.93	44.07	42.53	0.08%	143
Dec 10, 2025	43.77	44.03	43.77	44.03	42.50	0.56%	459
Dec 9, 2025	43.79	43.79	43.79	43.79	42.26	0.07%	3
Dec 8, 2025	43.83	43.84	43.76	43.76	42.23	-0.33%	340
Dec 5, 2025	43.91	43.91	43.90	43.90	42.37	0.21%	1,003
Dec 4, 2025	43.83	43.88	43.81	43.81	42.28	-0.05%	651
Dec 3, 2025	43.77	43.83	43.77	43.83	42.31	0.30%	103