AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	95.42	95.42	93.29	93.70	93.70	-3.62%	2,953
Apr 27, 2026	96.85	97.24	96.85	97.22	97.22	-1.55%	1,162
Apr 24, 2026	97.09	98.75	97.09	98.75	98.75	0.68%	1,370
Apr 23, 2026	99.75	99.75	97.36	98.08	98.08	-2.14%	7,317
Apr 22, 2026	100.58	101.47	100.23	100.23	100.22	1.32%	2,053
Apr 21, 2026	104.83	104.83	98.92	98.92	98.92	-6.49%	3,157
Apr 20, 2026	105.01	105.79	105.00	105.79	105.79	-0.83%	1,739
Apr 17, 2026	107.12	108.00	106.52	106.67	106.67	2.67%	1,778
Apr 16, 2026	103.65	104.78	103.65	103.89	103.89	-0.25%	1,974
Apr 15, 2026	107.11	107.11	104.15	104.15	104.15	-2.71%	2,137
Apr 14, 2026	107.12	107.12	107.01	107.05	107.05	1.40%	2,100
Apr 13, 2026	104.48	105.59	104.48	105.57	105.57	0.18%	5,186
Apr 10, 2026	104.86	105.83	104.86	105.38	105.38	1.04%	2,207
Apr 9, 2026	105.30	105.30	103.20	104.30	104.30	0.75%	3,108
Apr 8, 2026	105.61	105.61	102.26	103.52	103.52	3.80%	5,850
Apr 7, 2026	98.81	99.73	97.10	99.73	99.73	1.10%	4,628
Apr 6, 2026	99.43	99.43	98.64	98.64	98.64	-0.37%	2,235
Apr 2, 2026	94.35	99.54	93.30	99.01	99.01	-2.57%	6,693
Apr 1, 2026	99.14	103.01	99.14	101.63	101.63	5.17%	8,618
Mar 31, 2026	91.96	96.75	91.96	96.64	96.64	7.44%	3,641
Mar 30, 2026	90.69	91.44	89.23	89.94	89.94	0.79%	3,813
Mar 27, 2026	86.65	90.07	86.26	89.23	89.23	4.01%	5,796
Mar 26, 2026	88.08	89.24	85.79	85.79	85.79	-5.23%	8,378
Mar 25, 2026	91.44	91.57	90.21	90.53	90.53	3.59%	3,663
Mar 24, 2026	85.87	87.92	85.87	87.39	87.39	0.25%	5,476
Mar 23, 2026	83.26	88.69	83.26	87.17	87.17	4.70%	22,594
Mar 20, 2026	86.18	86.41	81.90	83.26	83.26	-3.64%	11,373
Mar 19, 2026	83.31	86.54	82.76	86.40	86.40	-6.55%	26,193
Mar 18, 2026	95.11	95.11	91.95	92.45	92.45	-5.81%	7,499
Mar 17, 2026	100.12	100.86	97.88	98.16	98.16	-1.24%	2,729
Mar 16, 2026	97.79	100.21	97.79	99.38	99.38	1.60%	4,369
Mar 13, 2026	102.31	102.31	97.80	97.82	97.82	-6.67%	10,745
Mar 12, 2026	106.89	106.89	104.67	104.81	104.81	-2.40%	2,689
Mar 11, 2026	108.99	108.99	105.87	107.39	107.39	-1.90%	4,887
Mar 10, 2026	109.18	111.18	109.18	109.47	109.47	1.43%	6,494
Mar 9, 2026	104.10	107.93	103.21	107.93	107.93	-0.08%	7,407
Mar 6, 2026	105.28	108.44	105.18	108.02	108.02	0.17%	5,934
Mar 5, 2026	111.86	111.86	105.33	107.84	107.84	-4.67%	9,971
Mar 4, 2026	115.89	115.89	111.80	113.13	113.13	1.53%	14,170
Mar 3, 2026	114.00	114.29	108.23	111.43	111.43	-8.40%	23,770
Mar 2, 2026	124.28	124.28	119.46	121.65	121.65	-0.46%	9,052
Feb 27, 2026	120.00	122.52	120.00	122.22	122.22	2.12%	7,122
Feb 26, 2026	118.24	119.74	115.84	119.68	119.68	1.16%	9,327
Feb 25, 2026	118.43	119.85	117.40	118.31	118.31	1.03%	3,054
Feb 24, 2026	113.58	117.76	113.57	117.10	117.10	1.01%	8,717
Feb 23, 2026	111.95	116.00	111.95	115.93	115.93	4.81%	14,371
Feb 20, 2026	110.45	110.61	107.05	110.61	110.61	2.03%	6,714
Feb 19, 2026	105.53	108.41	105.18	108.41	108.41	1.95%	2,880
Feb 18, 2026	107.12	107.12	105.58	106.34	106.34	1.88%	11,485
Feb 17, 2026	102.94	104.91	101.78	104.38	104.38	-3.52%	10,875
Feb 13, 2026	106.48	108.65	104.63	108.19	108.19	5.40%	2,802
Feb 12, 2026	110.32	110.32	102.60	102.64	102.64	-7.13%	10,418
Feb 11, 2026	110.28	111.00	108.68	110.53	110.53	2.33%	12,198
Feb 10, 2026	108.38	108.38	106.77	108.01	108.01	-0.07%	13,225
Feb 9, 2026	104.35	108.31	104.24	108.08	108.08	6.44%	9,541
Feb 6, 2026	99.16	101.54	99.16	101.54	101.54	4.97%	6,045
Feb 5, 2026	99.02	100.00	96.48	96.73	96.73	-5.89%	7,808
Feb 4, 2026	104.84	104.84	99.00	102.78	102.78	-0.46%	12,131
Feb 3, 2026	102.33	103.73	100.25	103.25	103.25	5.04%	36,132
Feb 2, 2026	97.22	101.53	97.07	98.30	98.30	1.21%	17,057
Jan 30, 2026	103.06	104.66	96.05	97.12	97.12	-12.86%	18,991
Jan 29, 2026	119.51	119.51	108.66	111.45	111.45	-5.00%	27,092
Jan 28, 2026	114.54	117.38	114.14	117.32	117.32	3.19%	8,659
Jan 27, 2026	112.00	115.83	109.04	113.69	113.68	1.69%	11,275
Jan 26, 2026	115.09	116.21	111.74	111.79	111.79	0.61%	11,533
Jan 23, 2026	109.68	111.41	109.68	111.12	111.12	2.32%	5,985
Jan 22, 2026	105.27	109.03	105.27	108.60	108.60	3.52%	12,049
Jan 21, 2026	110.53	110.53	104.37	104.91	104.91	-1.85%	21,684
Jan 20, 2026	105.20	107.10	104.77	106.89	106.89	7.79%	14,739
Jan 16, 2026	99.45	100.00	97.63	99.17	99.17	-1.08%	3,628
Jan 15, 2026	100.02	100.98	100.02	100.25	100.25	-0.10%	8,258
Jan 14, 2026	102.50	102.50	99.33	100.34	100.34	0.22%	3,332
Jan 13, 2026	100.14	101.73	99.84	100.12	100.12	0.44%	5,399
Jan 12, 2026	98.48	100.56	98.48	99.68	99.68	3.53%	6,599
Jan 9, 2026	95.47	96.82	95.47	96.28	96.28	0.12%	5,337
Jan 8, 2026	94.73	96.52	94.00	96.16	96.16	0.01%	8,503
Jan 7, 2026	95.11	96.17	93.64	96.15	96.15	-0.55%	5,204
Jan 6, 2026	95.46	96.68	95.30	96.68	96.68	2.42%	2,604
Jan 5, 2026	93.50	95.46	93.32	94.40	94.40	4.05%	9,396
Jan 2, 2026	92.71	92.71	88.83	90.72	90.72	-1.34%	9,946
Dec 31, 2025	93.05	93.39	91.95	91.95	91.95	-0.84%	5,476
Dec 30, 2025	94.18	94.18	92.71	92.73	92.73	2.18%	4,751
Dec 29, 2025	93.10	93.10	90.01	90.75	90.75	-7.42%	24,984
Dec 26, 2025	97.19	98.30	96.67	98.03	98.03	2.45%	7,611
Dec 24, 2025	95.86	95.86	95.12	95.68	95.68	-0.75%	6,886
Dec 23, 2025	95.85	96.70	95.06	96.41	96.41	-0.35%	3,110
Dec 22, 2025	96.07	97.17	96.07	96.75	96.75	4.17%	3,717
Dec 19, 2025	92.00	93.18	92.00	92.87	92.87	2.33%	10,152
Dec 18, 2025	90.78	91.30	90.61	90.76	90.76	-0.69%	6,011
Dec 17, 2025	91.25	91.67	90.81	91.39	90.59	1.49%	8,777
Dec 16, 2025	91.34	91.34	89.22	90.04	89.26	0.23%	2,313
Dec 15, 2025	92.05	92.05	88.43	89.84	89.05	-1.34%	7,656
Dec 12, 2025	93.07	93.62	89.83	91.06	90.26	-0.64%	7,864
Dec 11, 2025	90.00	92.69	89.57	91.64	90.84	2.79%	9,293
Dec 10, 2025	87.68	89.35	86.53	89.16	88.38	2.22%	4,158
Dec 9, 2025	86.04	87.30	85.26	87.22	86.46	2.14%	14,475
Dec 8, 2025	87.06	87.29	85.05	85.39	84.65	-2.00%	3,799
Dec 5, 2025	87.96	89.29	86.87	87.14	86.38	-0.45%	4,740
Dec 4, 2025	86.83	87.70	86.83	87.54	86.77	0.15%	6,572
Dec 3, 2025	88.79	89.12	87.26	87.41	86.64	0.16%	17,131