AUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.88	80.05	78.88	79.01	79.01	2.28%	5,029
Jun 25, 2026	76.70	77.64	76.70	77.25	77.25	1.61%	2,019
Jun 24, 2026	77.23	77.53	75.34	76.03	76.03	-4.64%	8,799
Jun 23, 2026	79.12	80.77	79.12	79.73	79.73	-4.42%	7,611
Jun 22, 2026	83.35	83.68	82.56	83.42	83.42	-0.42%	5,192
Jun 18, 2026	86.08	87.81	82.55	83.77	83.77	-3.28%	9,391
Jun 17, 2026	89.84	91.30	86.61	86.61	86.61	-2.44%	1,647
Jun 16, 2026	88.96	89.27	87.93	88.78	88.78	2.44%	11,189
Jun 15, 2026	85.85	88.10	85.85	86.67	86.66	6.65%	1,653
Jun 12, 2026	78.97	81.65	78.97	81.26	81.26	2.52%	1,412
Jun 11, 2026	74.04	79.33	74.04	79.27	79.26	6.82%	5,738
Jun 10, 2026	75.06	76.79	74.21	74.21	74.21	-5.34%	9,896
Jun 9, 2026	80.76	80.81	77.75	78.39	78.39	-2.26%	6,068
Jun 8, 2026	79.67	80.97	79.67	80.21	80.21	0.32%	7,382
Jun 5, 2026	83.92	84.25	79.95	79.95	79.95	-8.58%	15,898
Jun 4, 2026	88.53	88.57	87.43	87.45	87.45	1.14%	1,209
Jun 3, 2026	87.75	87.75	86.46	86.46	86.46	-2.93%	2,587
Jun 2, 2026	88.79	89.51	87.80	89.07	89.07	1.05%	6,975
Jun 1, 2026	88.74	93.00	86.47	88.14	88.14	-4.16%	10,519
May 29, 2026	89.70	92.41	89.70	91.97	91.97	3.35%	3,445
May 28, 2026	87.36	89.60	85.96	88.99	88.98	0.89%	2,181
May 27, 2026	89.20	89.20	88.20	88.20	88.20	-3.15%	2,014
May 26, 2026	91.04	91.08	90.49	91.08	91.08	4.23%	4,437
May 22, 2026	87.59	88.40	86.65	87.38	87.38	-1.02%	4,505
May 21, 2026	87.09	89.69	87.09	88.29	88.28	-0.97%	1,326
May 20, 2026	87.50	89.64	87.19	89.15	89.15	2.07%	3,203
May 19, 2026	88.88	88.88	87.05	87.35	87.34	-4.27%	5,013
May 18, 2026	92.61	92.75	90.98	91.24	91.24	-0.43%	8,465
May 15, 2026	92.22	92.22	90.85	91.63	91.63	-6.72%	7,823
May 14, 2026	99.52	99.52	98.00	98.23	98.23	-1.92%	2,764
May 13, 2026	99.36	100.57	99.36	100.15	100.15	-1.06%	4,303
May 12, 2026	98.05	101.47	97.29	101.22	101.22	0.31%	11,566
May 11, 2026	99.12	102.51	99.12	100.91	100.91	1.05%	4,957
May 8, 2026	99.62	99.86	99.23	99.86	99.86	2.66%	1,981
May 7, 2026	100.74	100.74	97.09	97.28	97.28	0.37%	10,432
May 6, 2026	96.09	97.40	96.09	96.92	96.92	6.95%	5,675
May 5, 2026	91.95	91.95	90.62	90.62	90.62	0.83%	8,940
May 4, 2026	91.54	91.54	89.77	89.87	89.87	-2.00%	2,365
May 1, 2026	92.13	93.17	91.70	91.70	91.70	-1.54%	3,339
Apr 30, 2026	93.36	93.36	92.86	93.14	93.14	1.95%	2,876
Apr 29, 2026	91.94	92.71	91.34	91.35	91.35	-2.54%	4,071
Apr 28, 2026	95.42	95.42	93.29	93.74	93.74	-3.58%	2,954
Apr 27, 2026	96.85	97.24	96.85	97.22	97.22	-1.55%	1,162
Apr 24, 2026	97.09	98.75	97.09	98.75	98.75	0.68%	1,370
Apr 23, 2026	99.75	99.75	97.36	98.08	98.08	-2.14%	7,317
Apr 22, 2026	100.58	101.47	100.23	100.23	100.22	1.32%	2,053
Apr 21, 2026	104.83	104.83	98.92	98.92	98.92	-6.49%	3,157
Apr 20, 2026	105.01	105.79	105.00	105.79	105.79	-0.83%	1,739
Apr 17, 2026	107.12	108.00	106.52	106.67	106.67	2.67%	1,778
Apr 16, 2026	103.65	104.78	103.65	103.89	103.89	-0.24%	1,974
Apr 15, 2026	107.11	107.11	104.15	104.15	104.15	-2.71%	2,137
Apr 14, 2026	107.12	107.12	107.01	107.05	107.05	1.40%	2,100
Apr 13, 2026	104.48	105.59	104.48	105.57	105.57	0.18%	5,186
Apr 10, 2026	104.86	105.83	104.86	105.38	105.38	1.04%	2,207
Apr 9, 2026	105.30	105.30	103.20	104.30	104.30	0.75%	3,108
Apr 8, 2026	105.61	105.61	102.26	103.52	103.52	3.80%	5,850
Apr 7, 2026	98.81	99.73	97.10	99.73	99.73	1.10%	4,628
Apr 6, 2026	99.43	99.43	98.64	98.64	98.64	-0.37%	2,235
Apr 2, 2026	94.35	99.54	93.30	99.01	99.01	-2.57%	6,693
Apr 1, 2026	99.14	103.01	99.14	101.63	101.63	5.17%	8,618
Mar 31, 2026	91.96	96.75	91.96	96.64	96.64	7.44%	3,641
Mar 30, 2026	90.69	91.44	89.23	89.94	89.94	0.80%	3,813
Mar 27, 2026	86.65	90.07	86.26	89.23	89.23	4.01%	5,796
Mar 26, 2026	88.08	89.24	85.79	85.79	85.79	-5.23%	8,378
Mar 25, 2026	91.44	91.57	90.21	90.53	90.53	3.59%	3,663
Mar 24, 2026	85.87	87.92	85.87	87.39	87.39	0.25%	5,476
Mar 23, 2026	83.26	88.69	83.26	87.17	87.17	4.70%	22,594
Mar 20, 2026	86.18	86.41	81.90	83.26	83.26	-3.64%	11,373
Mar 19, 2026	83.31	86.54	82.76	86.40	86.40	-6.55%	26,193
Mar 18, 2026	95.11	95.11	91.95	92.45	92.45	-5.81%	7,499
Mar 17, 2026	100.12	100.86	97.88	98.16	98.16	-1.24%	2,729
Mar 16, 2026	97.79	100.21	97.79	99.38	99.38	1.60%	4,369
Mar 13, 2026	102.31	102.31	97.80	97.82	97.82	-6.67%	10,745
Mar 12, 2026	106.89	106.89	104.67	104.81	104.81	-2.40%	2,689
Mar 11, 2026	108.99	108.99	105.87	107.39	107.39	-1.90%	4,887
Mar 10, 2026	109.18	111.18	109.18	109.47	109.47	1.43%	6,494
Mar 9, 2026	104.10	107.93	103.21	107.93	107.93	-0.08%	7,407
Mar 6, 2026	105.28	108.44	105.18	108.02	108.02	0.17%	5,934
Mar 5, 2026	111.86	111.86	105.33	107.84	107.84	-4.67%	9,971
Mar 4, 2026	115.89	115.89	111.80	113.13	113.13	1.53%	14,170
Mar 3, 2026	114.00	114.29	108.23	111.43	111.43	-8.40%	23,770
Mar 2, 2026	124.28	124.28	119.46	121.65	121.65	-0.46%	9,052
Feb 27, 2026	120.00	122.52	120.00	122.22	122.22	2.12%	7,122
Feb 26, 2026	118.24	119.74	115.84	119.68	119.68	1.16%	9,327
Feb 25, 2026	118.43	119.85	117.40	118.31	118.31	1.03%	3,054
Feb 24, 2026	113.58	117.76	113.57	117.10	117.10	1.01%	8,717
Feb 23, 2026	111.95	116.00	111.95	115.93	115.93	4.81%	14,371
Feb 20, 2026	110.45	110.61	107.05	110.61	110.61	2.03%	6,714
Feb 19, 2026	105.53	108.41	105.18	108.41	108.41	1.95%	2,880
Feb 18, 2026	107.12	107.12	105.58	106.34	106.34	1.88%	11,485
Feb 17, 2026	102.94	104.91	101.78	104.38	104.38	-3.52%	10,875
Feb 13, 2026	106.48	108.65	104.63	108.19	108.19	5.40%	2,802
Feb 12, 2026	110.32	110.32	102.60	102.64	102.64	-7.14%	10,418
Feb 11, 2026	110.28	111.00	108.68	110.53	110.53	2.33%	12,198
Feb 10, 2026	108.38	108.38	106.77	108.01	108.01	-0.07%	13,225
Feb 9, 2026	104.35	108.31	104.24	108.08	108.08	6.44%	9,541
Feb 6, 2026	99.16	101.54	99.16	101.54	101.54	4.97%	6,045
Feb 5, 2026	99.02	100.00	96.48	96.73	96.73	-5.89%	7,808
Feb 4, 2026	104.84	104.84	99.00	102.78	102.78	-0.46%	12,131
Feb 3, 2026	102.33	103.73	100.25	103.25	103.25	5.04%	36,132