Skip to main content
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.08
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.08
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.0825.0825.0825.0825.080.02%115
Dec 3, 202525.0625.0725.0625.0725.07-608
Dec 2, 202525.0725.0725.0725.0725.07-62
Dec 1, 202525.0725.0725.0725.0725.070.04%4
Nov 28, 202525.3425.5325.0625.0625.06-44,601
Nov 26, 202525.0625.0625.0625.0625.06-23
Nov 25, 202525.0625.0625.0625.0625.060.04%2
Nov 24, 202525.0525.0525.0525.0525.05-0.24%37
Nov 21, 202525.1125.1125.1125.1125.050.04%5
Nov 20, 202525.1025.1025.1025.1025.04--
Nov 19, 202525.1025.1025.1025.1025.04-10
Nov 18, 202525.1125.1125.1025.1025.04-405
Nov 17, 202525.1025.1025.1025.1025.040.04%2
Nov 14, 202525.0725.1125.0725.0925.03-0.04%2,226
Nov 13, 202525.1125.1125.1025.1025.040.04%11,737
Nov 12, 202525.0925.0925.0925.0925.03-0.06%-
Nov 11, 202525.1125.1125.1125.1125.050.10%-
Nov 10, 202525.0725.0825.0725.0825.02-230
Nov 7, 202525.0825.0825.0825.0825.020.04%80
Nov 6, 202525.0825.0925.0725.0725.01-0.06%14,219
Nov 5, 202525.0825.0925.0825.0925.030.06%400
Nov 4, 202525.0725.0725.0725.0725.01-1
Nov 3, 202525.0425.0725.0425.0725.010.04%301
Oct 31, 202525.0625.0625.0625.0625.00-0.02%4
Oct 30, 202525.0525.0725.0525.0725.01-0.08%301
Oct 29, 202525.0925.0925.0925.0925.030.08%27
Oct 28, 202525.0725.0725.0725.0725.01-0.06%1
Oct 27, 202525.0825.0925.0825.0825.02-0.18%14,670
Oct 24, 202525.1325.1325.1325.1325.01-79
Oct 23, 202525.1225.1425.1025.1325.01-3,082
Oct 22, 202525.1325.1325.1325.1325.01--
Oct 21, 202525.1325.1325.1325.1325.01--
Oct 20, 202525.1325.1325.1325.1325.01--
Oct 17, 202525.1325.1325.1325.1325.010.02%1
Oct 16, 202525.1225.1225.1225.1225.00--
Oct 15, 202525.1225.1225.1225.1225.00-0.02%14
Oct 14, 202525.1125.1325.1125.1325.01-0.02%238
Oct 13, 202525.1325.1325.1325.1325.010.08%-
Oct 10, 202525.1125.1125.1125.1124.990.02%-
Oct 9, 202525.0925.1125.0925.1124.99-209
Oct 8, 202525.1125.1125.1125.1124.99--
Oct 7, 202525.1025.1125.1025.1124.990.02%3,691
Oct 6, 202525.1025.1025.1025.1024.98--
Oct 3, 202525.1025.1025.1025.1024.98-9
Oct 2, 202525.0825.1225.0825.1024.98-0.02%3,941
Oct 1, 202525.1125.1125.1025.1124.99-2,096
Sep 30, 202525.1125.1125.1125.1124.990.04%33
Sep 29, 202525.1025.1025.1025.1024.98-0.04%8
Sep 26, 202525.1225.1225.1125.1124.99-0.04%1,294
Sep 25, 202525.1225.1225.1225.1225.00-0.04%1
Sep 24, 202525.1425.1425.1325.1325.01-0.20%352
Sep 23, 202525.1925.1925.1825.1825.00-0.06%1,079
Sep 22, 202525.1925.3025.1825.1925.020.06%4,031
Sep 19, 202525.1825.1825.1825.1825.00-0.02%-
Sep 18, 202525.2025.2025.1825.1825.01-0.02%2,002
Sep 17, 202525.1925.1925.1925.1925.01-0.28%5
Sep 16, 202525.1925.2625.1725.2625.080.32%14,773
Sep 15, 202525.1925.1925.1825.1825.000.04%663
Sep 12, 202525.1525.1725.1525.1724.990.02%281,000
Sep 11, 202525.1725.1825.1625.1624.990.04%565,000
Sep 10, 202525.1625.1625.1525.1524.980.02%2,200
Sep 9, 202525.1525.1625.1525.1524.970.04%3,650
Sep 8, 202525.1325.1525.1125.1424.96-0.04%2,032
Sep 5, 202525.1325.1525.1325.1524.970.10%800
Sep 4, 202525.1225.1225.1225.1224.950.08%1,420
Sep 3, 202525.1125.1125.1025.1024.930.02%3,800
Sep 2, 202525.1025.1025.1025.1024.920.04%-
Aug 29, 202525.0925.0925.0925.0924.91-5
Aug 28, 202525.0925.0925.0925.0924.91-6
Aug 27, 202525.0925.0925.0925.0924.910.04%13
Aug 26, 202525.0825.0825.0825.0824.90-1
Aug 25, 202525.0825.0825.0825.0824.90-0.24%-
Aug 22, 202525.1425.1425.1425.1424.900.04%40,001
Aug 21, 202525.1125.1425.1125.1324.890.02%38,259
Aug 20, 202525.1225.1225.1225.1224.880.02%-
Aug 19, 202525.1225.1225.1225.1224.88--
Aug 18, 202525.1225.1225.1225.1224.88-103
Aug 15, 202525.1025.1225.1025.1224.88-0.08%314
Aug 14, 202525.1325.1525.1225.1424.900.08%21,000
Aug 13, 202525.1225.1225.1225.1224.88--
Aug 12, 202525.1225.1225.1225.1224.880.04%-
Aug 11, 202525.1125.1125.1125.1124.87-102
Aug 8, 202525.1125.1125.1125.1124.87-4
Aug 7, 202525.1125.1125.1125.1124.870.04%1
Aug 6, 202525.1025.1025.1025.1024.860.04%2
Aug 5, 202525.0725.0925.0725.0924.850.04%426
Aug 4, 202525.0825.0825.0825.0824.840.04%18
Aug 1, 202525.0725.0725.0725.0724.830.08%3
Jul 31, 202525.0525.0525.0525.0524.81-25,043
Jul 30, 202525.0525.0525.0525.0524.810.04%-
Jul 29, 202525.0525.1125.0225.0424.80-31,977
Jul 28, 202525.0225.0425.0225.0424.800.04%124
Jul 25, 202525.0425.0425.0325.0324.79-0.06%127
Jul 24, 202525.0425.0425.0425.0424.79-478
Jul 23, 202525.0525.0525.0425.0424.790.02%502
Jul 22, 202525.0525.1125.0425.0424.790.02%8,102
Jul 21, 202525.0525.1725.0325.0324.780.04%4,266
Jul 18, 202525.0325.0425.0225.0224.77-1,787
Jul 17, 202525.0325.0325.0225.0224.770.02%403
Jul 16, 202525.0225.0225.0225.0224.77-0.02%-