Skip to main content
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.16
+0.01 (0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.1425.1625.1425.1625.160.04%114
Feb 26, 202625.1625.1625.1525.1525.15-729
Feb 25, 202625.1625.1625.1525.1525.150.04%2,005
Feb 24, 202625.1425.1625.1425.1425.14-0.20%3,002
Feb 23, 202625.1925.1925.1925.1925.14-7
Feb 20, 202625.1925.2225.1825.1925.140.02%5,175
Feb 19, 202625.1925.1925.1925.1925.130.02%3
Feb 18, 202625.2025.2025.1725.1825.13-1,557
Feb 17, 202625.1825.1825.1825.1825.13-30
Feb 13, 202625.1925.1925.1825.1825.130.04%3,397
Feb 12, 202625.1825.1925.1725.1725.120.04%3,603
Feb 11, 202625.1725.1825.1625.1625.11-1,203
Feb 10, 202625.1725.1825.1625.1625.110.04%3,938
Feb 9, 202625.1525.1525.1525.1525.10-204
Feb 6, 202625.1525.1525.1525.1525.100.04%1,080
Feb 5, 202625.1425.1425.1425.1425.090.04%3
Feb 4, 202625.1325.1325.1325.1325.08-412
Feb 3, 202625.1325.1325.1325.1325.080.04%10
Feb 2, 202625.1225.1225.1225.1225.07-30
Jan 30, 202625.1025.1425.1025.1225.070.02%2,628
Jan 29, 202625.1225.1225.1225.1225.060.02%31
Jan 28, 202625.1125.1125.1125.1125.06-9
Jan 27, 202625.1125.1125.1125.1125.06-0.22%5
Jan 26, 202625.1725.1725.1725.1725.050.02%3
Jan 23, 202625.1625.1625.1625.1625.04-4
Jan 22, 202625.1625.1625.1625.1625.040.04%56
Jan 21, 202625.1525.1625.1425.1525.03-0.04%6,002
Jan 20, 202625.1625.1625.1625.1625.040.02%5
Jan 16, 202625.1625.1625.1625.1625.040.02%104
Jan 15, 202625.1525.1525.1525.1525.03-419
Jan 14, 202625.1525.1525.1525.1525.030.04%58
Jan 13, 202625.1425.1425.1425.1425.02-13
Jan 12, 202625.1425.1425.1425.1425.020.04%7
Jan 9, 202625.1325.1325.1325.1325.01-3
Jan 8, 202625.1325.1325.1325.1325.010.04%3
Jan 7, 202625.1325.1425.1225.1225.000.04%2,059
Jan 6, 202625.0925.1225.0925.1124.990.10%2,586
Jan 5, 202625.0925.0925.0925.0924.97-0.02%305
Jan 2, 202625.0925.0925.0925.0924.97-0.02%12
Dec 31, 202525.0925.1025.0925.1024.980.06%127
Dec 30, 202525.0825.0825.0825.0824.960.04%5
Dec 29, 202525.0725.0725.0725.0724.95-102
Dec 26, 202525.0725.0725.0725.0724.950.08%13
Dec 24, 202525.0525.0525.0525.0524.94-0.04%320
Dec 23, 202525.0425.0625.0425.0624.94-625
Dec 22, 202525.0725.0725.0525.0624.94-0.20%330
Dec 19, 202525.1125.1125.1125.1124.940.04%14
Dec 18, 202525.1025.1025.1025.1024.93-0.02%179
Dec 17, 202525.0925.1125.0925.1124.930.02%4,258
Dec 16, 202525.0925.1025.0925.1024.93-103
Dec 15, 202525.1025.1025.1025.1024.93--
Dec 12, 202525.0925.1125.0925.1024.920.04%8,210
Dec 11, 202525.0925.0925.0925.0924.91-2,002
Dec 10, 202525.0825.0925.0825.0924.91-105
Dec 9, 202525.0925.0925.0925.0924.910.04%91
Dec 8, 202525.0725.0825.0725.0824.900.02%5,065
Dec 5, 202525.0825.0825.0825.0824.90-3,006
Dec 4, 202525.0825.0825.0825.0824.900.02%115
Dec 3, 202525.0625.0725.0625.0724.89-608
Dec 2, 202525.0725.0725.0725.0724.89-62
Dec 1, 202525.0725.0725.0725.0724.890.04%4
Nov 28, 202525.3425.5325.0625.0624.88-44,601
Nov 26, 202525.0625.0625.0625.0624.88-23
Nov 25, 202525.0625.0625.0625.0624.880.04%2
Nov 24, 202525.0525.0525.0525.0524.87-0.24%37
Nov 21, 202525.1125.1125.1125.1124.870.04%5
Nov 20, 202525.1025.1025.1025.1024.86--
Nov 19, 202525.1025.1025.1025.1024.86-10
Nov 18, 202525.1125.1125.1025.1024.86-405
Nov 17, 202525.1025.1025.1025.1024.860.04%2
Nov 14, 202525.0725.1125.0725.0924.85-0.04%2,226
Nov 13, 202525.1125.1125.1025.1024.860.04%11,737
Nov 12, 202525.0925.0925.0925.0924.85-0.06%-
Nov 11, 202525.1125.1125.1125.1124.870.10%-
Nov 10, 202525.0725.0825.0725.0824.84-230
Nov 7, 202525.0825.0825.0825.0824.840.04%80
Nov 6, 202525.0825.0925.0725.0724.83-0.06%14,219
Nov 5, 202525.0825.0925.0825.0924.850.06%400
Nov 4, 202525.0725.0725.0725.0724.83-1
Nov 3, 202525.0425.0725.0425.0724.830.04%301
Oct 31, 202525.0625.0625.0625.0624.82-0.02%4
Oct 30, 202525.0525.0725.0525.0724.83-0.08%301
Oct 29, 202525.0925.0925.0925.0924.850.08%27
Oct 28, 202525.0725.0725.0725.0724.83-0.06%1
Oct 27, 202525.0825.0925.0825.0824.84-0.18%14,670
Oct 24, 202525.1325.1325.1325.1324.83-79
Oct 23, 202525.1225.1425.1025.1324.83-3,082
Oct 22, 202525.1325.1325.1325.1324.83--
Oct 21, 202525.1325.1325.1325.1324.83--
Oct 20, 202525.1325.1325.1325.1324.83--
Oct 17, 202525.1325.1325.1325.1324.830.02%1
Oct 16, 202525.1225.1225.1225.1224.82--
Oct 15, 202525.1225.1225.1225.1224.82-0.02%14
Oct 14, 202525.1125.1325.1125.1324.83-0.02%238
Oct 13, 202525.1325.1325.1325.1324.830.08%-
Oct 10, 202525.1125.1125.1125.1124.810.02%-
Oct 9, 202525.0925.1125.0925.1124.81-209
Oct 8, 202525.1125.1125.1125.1124.81--
Oct 7, 202525.1025.1125.1025.1124.810.02%3,691
Oct 6, 202525.1025.1025.1025.1024.80--