Skip to main content
Allspring Ultra Short Municipal ETF (AUSM)
NYSEARCA: AUSM · Real-Time Price · USD
25.07
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
25.07
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

AUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0925.1025.0625.0725.07-0.04%4,404
Apr 27, 202625.0525.0825.0525.0825.080.06%3,149
Apr 24, 202625.0625.0625.0625.0625.06-0.24%929
Apr 23, 202625.1125.1325.1025.1225.120.02%6,205
Apr 22, 202625.1325.1325.1225.1225.12-115
Apr 21, 202625.1225.1225.1225.1225.12-0.02%247
Apr 20, 202625.1225.1225.1225.1225.120.01%1,472
Apr 17, 202625.1225.1225.1125.1225.120.02%1,279
Apr 16, 202625.1125.1225.1125.1125.11-0.02%1,910
Apr 15, 202625.1225.1225.1225.1225.120.04%33
Apr 14, 202625.1025.1325.1025.1125.11-2,989
Apr 13, 202625.1125.1125.1125.1125.11-0.02%109
Apr 10, 202625.1225.1225.1125.1125.11-0.11%2,904
Apr 9, 202625.1125.1525.1125.1425.140.19%12,374
Apr 8, 202625.0825.1025.0825.0925.090.04%12,109
Apr 7, 202625.0825.1025.0825.0825.08-4,657
Apr 6, 202625.0925.0925.0825.0825.080.04%2,434
Apr 2, 202625.0625.0725.0625.0725.070.04%15,008
Apr 1, 202625.0625.0725.0625.0625.060.04%2,239
Mar 31, 202625.0525.0625.0525.0525.050.04%1,844
Mar 30, 202625.0425.0525.0425.0425.040.02%2,669
Mar 27, 202625.0425.0425.0425.0425.04-0.03%172
Mar 26, 202625.0525.0525.0425.0425.04-0.03%571
Mar 25, 202625.0525.0525.0525.0525.05-0.24%1,287
Mar 24, 202625.1125.1125.1125.1125.06-2
Mar 23, 202625.1125.1125.1125.1125.06-0.06%8
Mar 20, 202625.1225.1325.1225.1325.07-0.06%285
Mar 19, 202625.1525.1525.1425.1425.09-0.04%1,292
Mar 18, 202625.1525.1525.1525.1525.10-89
Mar 17, 202625.1625.1625.1525.1525.100.04%158
Mar 16, 202625.1525.1525.1425.1425.09-546
Mar 13, 202625.1425.1525.1425.1425.090.02%1,268
Mar 12, 202625.1425.2025.1225.1425.08-0.02%39,690
Mar 11, 202625.1425.1425.1425.1425.09-11
Mar 10, 202625.1425.1425.1425.1425.09-540
Mar 9, 202625.1425.1425.1425.1425.090.02%2
Mar 6, 202625.1425.1425.1425.1425.08-29,811
Mar 5, 202625.1425.1425.1425.1425.08-7
Mar 4, 202625.1425.1425.1425.1425.08-0.02%3
Mar 3, 202625.1425.1425.1425.1425.09-0.04%2
Mar 2, 202625.1525.1525.1525.1525.10-0.04%35
Feb 27, 202625.1425.1625.1425.1625.110.04%114
Feb 26, 202625.1625.1625.1525.1525.10-729
Feb 25, 202625.1625.1625.1525.1525.100.04%2,005
Feb 24, 202625.1425.1625.1425.1425.09-0.20%3,002
Feb 23, 202625.1925.1925.1925.1925.08-7
Feb 20, 202625.1925.2225.1825.1925.080.02%5,175
Feb 19, 202625.1925.1925.1925.1925.080.02%3
Feb 18, 202625.2025.2025.1725.1825.07-1,557
Feb 17, 202625.1825.1825.1825.1825.07-30
Feb 13, 202625.1925.1925.1825.1825.070.04%3,397
Feb 12, 202625.1825.1925.1725.1725.060.04%3,603
Feb 11, 202625.1725.1825.1625.1625.05-1,203
Feb 10, 202625.1725.1825.1625.1625.050.04%3,938
Feb 9, 202625.1525.1525.1525.1525.04-204
Feb 6, 202625.1525.1525.1525.1525.040.04%1,080
Feb 5, 202625.1425.1425.1425.1425.030.04%3
Feb 4, 202625.1325.1325.1325.1325.02-412
Feb 3, 202625.1325.1325.1325.1325.020.04%10
Feb 2, 202625.1225.1225.1225.1225.01-30
Jan 30, 202625.1025.1425.1025.1225.010.02%2,628
Jan 29, 202625.1225.1225.1225.1225.010.02%31
Jan 28, 202625.1125.1125.1125.1125.00-9
Jan 27, 202625.1125.1125.1125.1125.00-0.22%5
Jan 26, 202625.1725.1725.1725.1725.000.02%3
Jan 23, 202625.1625.1625.1625.1624.99-4
Jan 22, 202625.1625.1625.1625.1624.990.04%56
Jan 21, 202625.1525.1625.1425.1524.98-0.04%6,002
Jan 20, 202625.1625.1625.1625.1624.990.02%5
Jan 16, 202625.1625.1625.1625.1624.990.02%104
Jan 15, 202625.1525.1525.1525.1524.98-419
Jan 14, 202625.1525.1525.1525.1524.980.04%58
Jan 13, 202625.1425.1425.1425.1424.97-13
Jan 12, 202625.1425.1425.1425.1424.970.04%7
Jan 9, 202625.1325.1325.1325.1324.96-3
Jan 8, 202625.1325.1325.1325.1324.960.04%3
Jan 7, 202625.1325.1425.1225.1224.950.04%2,059
Jan 6, 202625.0925.1225.0925.1124.940.10%2,586
Jan 5, 202625.0925.0925.0925.0924.92-0.02%305
Jan 2, 202625.0925.0925.0925.0924.92-0.02%12
Dec 31, 202525.0925.1025.0925.1024.930.06%127
Dec 30, 202525.0825.0825.0825.0824.910.04%5
Dec 29, 202525.0725.0725.0725.0724.90-102
Dec 26, 202525.0725.0725.0725.0724.900.08%13
Dec 24, 202525.0525.0525.0525.0524.88-0.04%320
Dec 23, 202525.0425.0625.0425.0624.89-625
Dec 22, 202525.0725.0725.0525.0624.89-0.20%330
Dec 19, 202525.1125.1125.1125.1124.890.04%14
Dec 18, 202525.1025.1025.1025.1024.88-0.02%179
Dec 17, 202525.0925.1125.0925.1124.880.02%4,258
Dec 16, 202525.0925.1025.0925.1024.88-103
Dec 15, 202525.1025.1025.1025.1024.88--
Dec 12, 202525.0925.1125.0925.1024.870.04%8,210
Dec 11, 202525.0925.0925.0925.0924.86-2,002
Dec 10, 202525.0825.0925.0825.0924.86-105
Dec 9, 202525.0925.0925.0925.0924.860.04%91
Dec 8, 202525.0725.0825.0725.0824.850.02%5,065
Dec 5, 202525.0825.0825.0825.0824.84-3,006
Dec 4, 202525.0825.0825.0825.0824.840.02%115
Dec 3, 202525.0625.0725.0625.0724.84-608