Skip to main content
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
23.51
-0.37 (-1.55%)
At close: Mar 6, 2026, 4:00 PM EST
24.15
+0.64 (2.71%)
After-hours: Mar 6, 2026, 7:58 PM EST

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1925.3723.1923.5123.51-1.55%575,369
Mar 5, 202623.4424.3522.5823.8823.889.29%723,112
Mar 4, 202621.6722.4921.0721.8521.852.63%486,260
Mar 3, 202620.9221.5420.4621.2921.29-3.10%158,220
Mar 2, 202620.5122.1320.4521.9721.97-0.59%153,029
Feb 27, 202620.8122.1820.8022.1022.10-1.60%133,626
Feb 26, 202623.1723.1720.5022.4622.46-6.42%422,079
Feb 25, 202624.0024.4623.6824.0024.004.44%121,532
Feb 24, 202622.6523.4121.4822.9822.98-3.04%136,703
Feb 23, 202623.9524.7323.0723.7023.70-1.54%125,448
Feb 20, 202623.9925.1323.8924.0724.07-0.95%94,650
Feb 19, 202624.0624.8823.6824.3024.300.45%75,720
Feb 18, 202623.7224.8023.5024.1924.190.33%109,736
Feb 17, 202622.3024.5321.8024.1124.114.60%215,992
Feb 13, 202623.7324.3623.0023.0523.05-3.80%133,050
Feb 12, 202625.8926.1223.7223.9623.96-6.59%137,720
Feb 11, 202626.2426.2424.3725.6525.651.14%170,960
Feb 10, 202626.3626.4525.2825.3625.36-1.90%135,470
Feb 9, 202623.9727.0623.9725.8525.856.55%235,365
Feb 6, 202622.4524.5522.0524.2624.2614.11%278,745
Feb 5, 202621.6723.4220.8021.2621.261.87%258,032
Feb 4, 202622.4222.4419.1720.8720.87-7.98%345,178
Feb 3, 202625.0025.3820.9922.6822.68-6.55%351,201
Feb 2, 202623.5324.9323.5324.2724.27-0.21%156,306
Jan 30, 202624.3625.2523.9124.3224.320.33%173,604
Jan 29, 202624.5324.9522.7024.2424.24-1.42%210,537
Jan 28, 202625.3325.5823.6724.5924.590.12%349,711
Jan 27, 202624.0924.7723.7524.5624.564.80%228,759
Jan 26, 202622.7123.9622.6123.4423.442.97%291,086
Jan 23, 202622.5823.0021.9222.7622.76-3.48%254,461
Jan 22, 202624.9825.2423.4923.5823.58-2.04%246,516
Jan 21, 202625.1125.1123.3724.0724.07-2.43%383,077
Jan 20, 202626.3026.4924.5124.6724.67-10.62%291,730
Jan 16, 202626.5028.0026.5027.6027.604.82%156,874
Jan 15, 202627.2527.3026.1426.3326.331.54%208,300
Jan 14, 202627.3327.4825.0425.9325.93-7.92%346,847
Jan 13, 202627.9528.9527.6828.1628.161.15%127,296
Jan 12, 202626.1128.0726.1027.8427.844.27%173,885
Jan 9, 202625.7627.0325.0126.7026.707.27%184,850
Jan 8, 202626.0426.1124.6024.8924.89-6.43%294,611
Jan 7, 202626.3127.5325.5226.6026.60-0.11%166,656
Jan 6, 202626.5327.4325.8026.6326.630.11%337,670
Jan 5, 202628.4228.4225.5626.6026.60-2.46%343,493
Jan 2, 202628.0529.2626.9627.2727.270.66%409,978
Dec 31, 202527.5527.6627.0327.0927.09-2.20%124,915
Dec 30, 202527.6328.0827.6127.7027.70-1.84%102,528
Dec 29, 202528.0328.3427.4728.2227.61-1.67%104,191
Dec 26, 202528.4828.8428.0028.7028.081.27%173,229
Dec 24, 202528.4828.7927.9128.3427.730.21%191,962
Dec 23, 202526.9528.3626.5828.2827.674.78%302,724
Dec 22, 202527.6927.7126.3926.9926.410.82%416,875
Dec 19, 202525.6726.8325.6026.7726.196.31%430,042
Dec 18, 202526.0026.0524.2625.1824.632.19%666,045
Dec 17, 202527.9027.9023.9124.6424.11-8.74%751,768
Dec 16, 202526.1628.0026.1027.0026.420.60%443,349
Dec 15, 202530.5230.5626.5026.8426.26-11.13%767,598
Dec 12, 202534.1434.2029.3730.2029.55-23.29%1,332,762
Dec 11, 202538.8539.7036.8439.3738.52-2.86%628,484
Dec 10, 202538.3140.7338.0240.5339.653.42%130,249
Dec 9, 202537.7639.3137.2539.1938.342.38%129,179
Dec 8, 202538.4439.3937.6038.2837.455.60%210,829
Dec 5, 202535.4936.5935.4436.2535.464.62%107,326
Dec 4, 202534.4135.0933.9234.6533.900.20%53,603
Dec 3, 202534.4634.7532.7434.5833.83-0.36%71,031
Dec 2, 202535.8936.8934.4134.7133.95-2.18%113,262
Dec 1, 202537.3337.3335.4135.4834.71-8.37%126,205
Nov 28, 202538.0738.8537.8038.7237.882.44%87,160
Nov 26, 202535.4538.2135.1437.8036.986.24%136,060
Nov 25, 202535.4836.0433.2035.5834.813.82%269,181
Nov 24, 202529.7434.7729.4434.2733.5322.33%212,833
Nov 21, 202529.0729.2026.8028.0127.41-4.03%55,964
Nov 20, 202532.5434.2028.9829.1928.56-4.38%130,399
Nov 19, 202528.3231.2427.8630.5329.877.94%78,902
Nov 18, 202528.6929.2527.4728.2827.67-1.14%47,912
Nov 17, 202528.2430.1627.7128.6127.99-0.03%65,517
Nov 14, 202526.7128.9226.5528.6228.001.80%92,517
Nov 13, 202530.0330.3527.2528.1227.51-8.95%79,047
Nov 12, 202531.3331.3330.2530.8830.211.81%46,652
Nov 11, 202531.4031.9529.9430.3329.67-3.47%57,361
Nov 10, 202531.4031.6530.8231.4230.744.98%93,860
Nov 7, 202530.6430.7427.8129.9329.28-3.45%102,085
Nov 6, 202531.7432.1830.5831.0030.33-1.86%141,441
Nov 5, 202530.3132.6030.0931.5930.903.56%67,354
Nov 4, 202531.6133.3930.3030.5029.84-5.43%170,351
Nov 3, 202534.0434.4832.2532.2531.55-3.99%132,022
Oct 31, 202535.1835.1832.8033.5932.86-3.84%197,287
Oct 30, 202536.7236.7233.8034.9334.17-4.82%279,322
Oct 29, 202534.5836.7834.4236.7035.906.78%338,044
Oct 28, 202532.5734.5032.5734.3733.636.08%167,647
Oct 27, 202532.2132.4631.2032.4031.704.52%195,917
Oct 24, 202530.8431.7030.5431.0030.335.62%133,776
Oct 23, 202528.7129.7028.7129.3528.712.19%73,331
Oct 22, 202529.8629.8627.9428.7228.10-1.44%111,292
Oct 21, 202530.3730.5828.9029.1428.51-3.76%75,475
Oct 20, 202531.1931.3930.0330.2829.62-0.17%149,880
Oct 17, 202530.3430.5228.8030.3329.67-2.72%128,126
Oct 16, 202531.6232.6930.4231.1830.501.70%154,963
Oct 15, 202531.0332.0030.0230.6630.004.00%161,346
Oct 14, 202530.3830.4628.7429.4828.84-6.94%156,535
Oct 13, 202531.1032.1229.6131.6830.9919.59%493,708