Skip to main content
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
36.25
+1.60 (4.62%)
At close: Dec 5, 2025, 4:00 PM EST
36.80
+0.55 (1.52%)
After-hours: Dec 5, 2025, 7:58 PM EST

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202535.4936.5935.4436.2536.254.62%105,816
Dec 4, 202534.4135.0933.9234.6534.650.20%53,576
Dec 3, 202534.4634.7532.7434.5834.58-0.36%70,959
Dec 2, 202535.8936.8934.4134.7134.71-2.18%113,262
Dec 1, 202537.3337.3335.4135.4835.48-8.37%125,354
Nov 28, 202538.0738.8537.8038.7238.722.44%87,160
Nov 26, 202535.4538.2135.1437.8037.806.24%136,060
Nov 25, 202535.4836.0433.2035.5835.583.82%269,181
Nov 24, 202529.7434.7729.4434.2734.2722.33%212,833
Nov 21, 202529.0729.2026.8028.0128.01-4.03%55,964
Nov 20, 202532.5434.2028.9829.1929.19-4.38%130,399
Nov 19, 202528.3231.2427.8630.5330.537.94%78,902
Nov 18, 202528.6929.2527.4728.2828.28-1.14%47,912
Nov 17, 202528.2430.1627.7128.6128.61-0.03%65,517
Nov 14, 202526.7128.9226.5528.6228.621.80%92,517
Nov 13, 202530.0330.3527.2528.1228.12-8.95%79,047
Nov 12, 202531.3331.3330.2530.8830.881.81%46,652
Nov 11, 202531.4031.9529.9430.3330.33-3.47%57,361
Nov 10, 202531.4031.6530.8231.4231.424.98%93,860
Nov 7, 202530.6430.7427.8129.9329.93-3.45%102,085
Nov 6, 202531.7432.1830.5831.0031.00-1.86%141,441
Nov 5, 202530.3132.6030.0931.5931.593.56%67,354
Nov 4, 202531.6133.3930.3030.5030.50-5.43%170,351
Nov 3, 202534.0434.4832.2532.2532.25-3.99%132,022
Oct 31, 202535.1835.1832.8033.5933.59-3.84%197,287
Oct 30, 202536.7236.7233.8034.9334.93-4.82%279,322
Oct 29, 202534.5836.7834.4236.7036.706.78%338,044
Oct 28, 202532.5734.5032.5734.3734.376.08%167,647
Oct 27, 202532.2132.4631.2032.4032.404.52%195,917
Oct 24, 202530.8431.7030.5431.0031.005.62%133,776
Oct 23, 202528.7129.7028.7129.3529.352.19%73,331
Oct 22, 202529.8629.8627.9428.7228.72-1.44%111,292
Oct 21, 202530.3730.5828.9029.1429.14-3.76%75,475
Oct 20, 202531.1931.3930.0330.2830.28-0.17%149,880
Oct 17, 202530.3430.5228.8030.3330.33-2.72%128,126
Oct 16, 202531.6232.6930.4231.1831.181.70%154,963
Oct 15, 202531.0332.0030.0230.6630.664.00%161,346
Oct 14, 202530.3830.4628.7429.4829.48-6.94%156,535
Oct 13, 202531.1032.1229.6131.6831.6819.59%493,708
Oct 10, 202530.0730.9726.4526.4926.49-11.82%258,330
Oct 9, 202530.1430.4429.3530.0430.04-0.33%108,439
Oct 8, 202528.1430.2928.0030.1430.145.27%196,347
Oct 7, 202528.6828.8426.9728.6328.630.60%124,289
Oct 6, 202528.5229.9328.3828.4628.46-1.69%228,270
Oct 3, 202529.6229.9028.5428.9528.95-0.14%135,860
Oct 2, 202530.3830.5328.5028.9928.992.91%158,368
Oct 1, 202527.1928.9326.9028.1728.172.10%290,675
Sep 30, 202527.5927.6226.7727.5927.591.17%134,923
Sep 29, 202528.8029.4327.2327.2727.27-3.94%83,275
Sep 26, 202528.8529.2027.8328.3928.39-1.19%55,362
Sep 25, 202528.1928.9427.2728.7328.73-1.90%49,181
Sep 24, 202528.9729.3528.3929.2929.290.41%79,287
Sep 23, 202529.4130.1528.9929.1729.17-0.22%127,092
Sep 22, 202529.8630.5029.0629.2329.23-3.21%86,142
Sep 19, 202530.1230.4028.9330.2030.20-0.18%75,381
Sep 18, 202530.9131.1130.1030.2530.25-0.61%92,903
Sep 17, 202532.9232.9229.7530.4430.44-7.80%112,105
Sep 16, 202533.9933.9932.4433.0233.02-2.17%55,697
Sep 15, 202532.9734.0132.4533.7533.752.08%83,403
Sep 12, 202533.5633.7632.6333.0633.060.30%69,304
Sep 11, 202535.3035.6832.8232.9632.96-5.79%102,695
Sep 10, 202531.6835.4231.6834.9934.9920.02%164,109
Sep 9, 202531.7431.7429.1429.1529.15-5.08%105,082
Sep 8, 202530.4232.2630.1030.7130.716.02%186,433
Sep 5, 202532.2432.2428.4428.9728.9718.63%274,161
Sep 4, 202524.3124.6323.8524.4224.422.74%230,536
Sep 3, 202523.6224.0723.0323.7723.772.50%159,721
Sep 2, 202521.6123.1921.5323.1923.190.87%104,025
Aug 29, 202524.3224.3222.5022.9922.99-7.93%56,809
Aug 28, 202524.3725.1924.1524.9724.975.89%18,686
Aug 27, 202522.9223.6922.7223.5823.581.62%25,363
Aug 26, 202523.2123.4622.9123.2023.202.32%16,659
Aug 25, 202522.5523.2622.5522.6822.680.32%25,857
Aug 22, 202522.3123.4222.1822.6122.603.09%53,513
Aug 21, 202522.1622.3421.5121.9321.93-1.76%18,642
Aug 20, 202522.7822.7820.8722.3222.32-1.93%34,893
Aug 19, 202524.0124.0122.4422.7622.76-7.40%25,674
Aug 18, 202524.0124.6623.5024.5824.58-0.54%27,309
Aug 15, 202525.4025.4323.6824.7124.71-3.26%27,682
Aug 14, 202524.9025.9524.9025.5425.541.52%44,043
Aug 13, 202526.4226.5324.4925.1625.16-2.40%23,435
Aug 12, 202524.7525.7824.4625.7825.785.97%31,590
Aug 11, 202524.4725.0424.0824.3324.33-0.84%15,641
Aug 8, 202524.4624.9324.2824.5324.531.33%12,996
Aug 7, 202524.7525.3323.7724.2124.210.74%25,786
Aug 6, 202522.6024.2222.6024.0324.035.98%27,282
Aug 5, 202523.5523.9622.5022.6722.67-2.69%19,467
Aug 4, 202522.7123.4722.5223.3023.305.67%14,603
Aug 1, 202521.6522.6421.0022.0522.05-3.59%35,638
Jul 31, 202524.5924.5922.4122.8722.87-6.00%65,785
Jul 30, 202523.6024.3923.4224.3324.333.68%44,479
Jul 29, 202523.5924.1223.1423.4723.471.92%29,901
Jul 28, 202522.6923.1522.5023.0323.032.89%20,505
Jul 25, 202522.0522.7322.0522.3822.380.69%14,341
Jul 24, 202522.2022.3421.5022.2322.233.70%23,433
Jul 23, 202520.4821.4319.9421.4321.433.64%22,999
Jul 22, 202522.1122.1120.4020.6820.68-6.88%19,964
Jul 21, 202521.5222.5321.5222.2122.213.30%31,095
Jul 18, 202522.1022.1021.2121.5021.50-2.11%13,640
Jul 17, 202521.2222.2521.1921.9621.963.85%25,663