Skip to main content
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ: AVGG · Real-Time Price · USD
33.05
-3.23 (-8.90%)
At close: Apr 28, 2026, 4:00 PM EDT
33.00
-0.05 (-0.15%)
After-hours: Apr 28, 2026, 5:55 PM EDT

AVGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202633.2134.1232.1933.0533.05-8.90%117,505
Apr 27, 202636.7636.9935.7336.2836.28-1.97%75,558
Apr 24, 202637.6337.6334.7137.0137.011.04%214,457
Apr 23, 202637.1238.2836.2736.6336.63-1.32%136,521
Apr 22, 202634.5337.1834.1837.1237.1210.18%150,089
Apr 21, 202633.2533.9432.4633.6933.691.23%73,232
Apr 20, 202634.2534.2532.7133.2833.28-3.59%124,762
Apr 17, 202633.5234.5233.5034.5234.524.16%104,751
Apr 16, 202632.5533.3232.3133.1433.140.67%122,682
Apr 15, 202631.8932.9431.2232.9232.928.47%320,117
Apr 14, 202630.0230.5529.7130.3530.350.46%155,723
Apr 13, 202628.6430.3928.6430.2130.214.46%138,785
Apr 10, 202627.4529.6627.4528.9228.929.30%211,460
Apr 9, 202626.1027.0026.0026.4626.462.60%171,684
Apr 8, 202625.9726.4024.8025.7925.799.88%166,748
Apr 7, 202622.7023.5321.9323.4723.4712.22%241,877
Apr 6, 202620.9521.0520.4320.9120.91-0.08%84,393
Apr 2, 202619.6520.9319.3220.9320.930.48%64,596
Apr 1, 202620.8821.1120.4520.8320.832.50%90,108
Mar 31, 202619.0320.4018.8120.3220.3210.86%116,795
Mar 30, 202619.2919.6017.8718.3318.33-4.93%136,850
Mar 27, 202620.0820.1319.0519.2819.28-5.72%102,668
Mar 26, 202621.0221.4020.4520.4520.45-5.85%114,497
Mar 25, 202622.3422.4021.4421.7221.720.14%100,098
Mar 24, 202622.0022.4021.1921.6921.69-2.47%84,453
Mar 23, 202621.5022.7521.4722.2422.247.86%147,141
Mar 20, 202621.7422.0520.5020.6220.62-5.63%137,154
Mar 19, 202620.9222.2820.3321.8521.852.10%132,175
Mar 18, 202622.0522.6221.3221.4021.40-3.17%130,149
Mar 17, 202622.6022.8821.5522.1022.10-2.17%118,398
Mar 16, 202622.7623.2021.9822.5922.591.57%108,770
Mar 13, 202624.3924.5222.1622.2422.24-8.19%177,429
Mar 12, 202624.3624.6523.7024.2324.22-3.22%123,677
Mar 11, 202625.2025.6824.6225.0325.03-0.64%120,241
Mar 10, 202626.1526.7525.0025.1925.19-1.91%180,748
Mar 9, 202623.0226.0722.7225.6825.689.23%285,027
Mar 6, 202623.1925.3723.1923.5123.51-1.55%577,190
Mar 5, 202623.4424.3522.5823.8823.889.29%727,931
Mar 4, 202621.6722.4921.0721.8521.852.63%665,433
Mar 3, 202620.9221.5420.4621.2921.29-3.10%159,496
Mar 2, 202620.5122.1320.4521.9721.97-0.59%154,701
Feb 27, 202620.8122.1820.8022.1022.10-1.60%133,626
Feb 26, 202623.1723.1720.5022.4622.46-6.42%422,079
Feb 25, 202624.0024.4623.6824.0024.004.44%121,532
Feb 24, 202622.6523.4121.4822.9822.98-3.04%136,703
Feb 23, 202623.9524.7323.0723.7023.70-1.54%125,448
Feb 20, 202623.9925.1323.8924.0724.07-0.95%94,650
Feb 19, 202624.0624.8823.6824.3024.300.45%75,720
Feb 18, 202623.7224.8023.5024.1924.190.33%109,736
Feb 17, 202622.3024.5321.8024.1124.114.60%215,992
Feb 13, 202623.7324.3623.0023.0523.05-3.80%133,050
Feb 12, 202625.8926.1223.7223.9623.96-6.59%137,720
Feb 11, 202626.2426.2424.3725.6525.651.14%170,960
Feb 10, 202626.3626.4525.2825.3625.36-1.90%135,470
Feb 9, 202623.9727.0623.9725.8525.856.55%235,365
Feb 6, 202622.4524.5522.0524.2624.2614.11%278,745
Feb 5, 202621.6723.4220.8021.2621.261.87%258,032
Feb 4, 202622.4222.4419.1720.8720.87-7.98%345,178
Feb 3, 202625.0025.3820.9922.6822.68-6.55%351,201
Feb 2, 202623.5324.9323.5324.2724.27-0.21%156,306
Jan 30, 202624.3625.2523.9124.3224.320.33%173,604
Jan 29, 202624.5324.9522.7024.2424.24-1.42%210,537
Jan 28, 202625.3325.5823.6724.5924.590.12%349,711
Jan 27, 202624.0924.7723.7524.5624.564.80%228,759
Jan 26, 202622.7123.9622.6123.4423.442.97%291,086
Jan 23, 202622.5823.0021.9222.7622.76-3.48%254,461
Jan 22, 202624.9825.2423.4923.5823.58-2.04%246,516
Jan 21, 202625.1125.1123.3724.0724.07-2.43%383,077
Jan 20, 202626.3026.4924.5124.6724.67-10.62%291,730
Jan 16, 202626.5028.0026.5027.6027.604.82%156,874
Jan 15, 202627.2527.3026.1426.3326.331.54%208,300
Jan 14, 202627.3327.4825.0425.9325.93-7.92%346,847
Jan 13, 202627.9528.9527.6828.1628.161.15%127,296
Jan 12, 202626.1128.0726.1027.8427.844.27%173,885
Jan 9, 202625.7627.0325.0126.7026.707.27%184,850
Jan 8, 202626.0426.1124.6024.8924.89-6.43%294,611
Jan 7, 202626.3127.5325.5226.6026.60-0.11%166,656
Jan 6, 202626.5327.4325.8026.6326.630.11%337,670
Jan 5, 202628.4228.4225.5626.6026.60-2.46%343,493
Jan 2, 202628.0529.2626.9627.2727.270.66%409,978
Dec 31, 202527.5527.6627.0327.0927.09-2.20%124,915
Dec 30, 202527.6328.0827.6127.7027.70-1.84%102,528
Dec 29, 202528.0328.3427.4728.2227.61-1.67%104,191
Dec 26, 202528.4828.8428.0028.7028.081.27%173,229
Dec 24, 202528.4828.7927.9128.3427.730.21%191,962
Dec 23, 202526.9528.3626.5828.2827.674.78%302,724
Dec 22, 202527.6927.7126.3926.9926.410.82%416,875
Dec 19, 202525.6726.8325.6026.7726.196.31%430,042
Dec 18, 202526.0026.0524.2625.1824.632.19%666,045
Dec 17, 202527.9027.9023.9124.6424.11-8.74%751,768
Dec 16, 202526.1628.0026.1027.0026.420.60%443,349
Dec 15, 202530.5230.5626.5026.8426.26-11.13%767,598
Dec 12, 202534.1434.2029.3730.2029.55-23.29%1,332,762
Dec 11, 202538.8539.7036.8439.3738.52-2.86%628,484
Dec 10, 202538.3140.7338.0240.5339.653.42%130,249
Dec 9, 202537.7639.3137.2539.1938.342.38%129,179
Dec 8, 202538.4439.3937.6038.2837.455.60%210,829
Dec 5, 202535.4936.5935.4436.2535.464.62%107,326
Dec 4, 202534.4135.0933.9234.6533.900.20%53,603
Dec 3, 202534.4634.7532.7434.5833.83-0.36%71,031