AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	62.29	62.37	61.85	62.21	62.21	-2.02%	153,035
Mar 5, 2026	64.03	64.21	62.94	63.49	63.49	-1.70%	367,592
Mar 4, 2026	64.43	64.89	63.94	64.59	64.59	0.86%	63,281
Mar 3, 2026	63.15	64.40	62.60	64.04	64.04	-1.00%	140,542
Mar 2, 2026	63.66	64.83	63.59	64.69	64.69	0.81%	133,810
Feb 27, 2026	64.48	64.48	63.75	64.17	64.17	-1.49%	174,877
Feb 26, 2026	65.01	65.17	64.34	65.14	65.14	0.51%	109,371
Feb 25, 2026	64.77	64.85	64.10	64.81	64.81	0.60%	87,173
Feb 24, 2026	63.78	64.61	63.78	64.43	64.43	1.01%	119,243
Feb 23, 2026	64.92	64.97	63.31	63.78	63.78	-2.19%	166,131
Feb 20, 2026	64.58	65.38	64.52	65.21	65.21	0.35%	85,510
Feb 19, 2026	64.64	64.98	64.33	64.98	64.98	-	107,418
Feb 18, 2026	64.82	65.55	64.68	64.98	64.98	0.42%	84,349
Feb 17, 2026	64.82	65.12	63.99	64.71	64.71	-0.17%	112,964
Feb 13, 2026	64.24	65.21	63.88	64.82	64.82	1.25%	107,998
Feb 12, 2026	65.62	65.81	63.54	64.02	64.02	-1.76%	100,199
Feb 11, 2026	65.79	65.93	64.75	65.17	65.17	-0.12%	85,323
Feb 10, 2026	65.35	65.68	65.18	65.25	65.25	-0.12%	118,041
Feb 9, 2026	65.27	65.50	64.66	65.33	65.33	0.09%	103,600
Feb 6, 2026	64.15	65.44	64.15	65.27	65.27	2.97%	76,256
Feb 5, 2026	63.82	64.17	63.18	63.39	63.39	-1.03%	199,539
Feb 4, 2026	64.15	64.59	63.53	64.05	64.05	0.55%	415,878
Feb 3, 2026	63.69	64.28	62.94	63.70	63.70	0.38%	100,591
Feb 2, 2026	62.25	63.80	62.25	63.46	63.46	1.26%	251,171
Jan 30, 2026	62.83	62.88	62.13	62.67	62.67	-0.46%	77,834
Jan 29, 2026	62.71	63.04	62.28	62.96	62.96	0.75%	130,236
Jan 28, 2026	63.19	63.19	62.39	62.49	62.49	-0.78%	91,857
Jan 27, 2026	62.89	63.09	62.68	62.98	62.98	0.06%	92,932
Jan 26, 2026	63.24	63.30	62.65	62.94	62.94	-0.10%	104,812
Jan 23, 2026	64.28	64.28	62.92	63.00	63.00	-1.99%	81,580
Jan 22, 2026	64.10	64.81	64.10	64.28	64.28	0.74%	93,339
Jan 21, 2026	62.60	63.95	62.60	63.81	63.81	2.77%	85,295
Jan 20, 2026	61.89	62.53	61.89	62.09	62.09	-1.35%	82,086
Jan 16, 2026	63.47	63.47	62.82	62.94	62.94	-0.57%	127,906
Jan 15, 2026	62.75	63.50	62.62	63.30	63.30	1.15%	80,273
Jan 14, 2026	62.06	62.62	61.98	62.58	62.58	0.81%	135,521
Jan 13, 2026	62.23	62.34	61.84	62.08	62.08	0.03%	145,017
Jan 12, 2026	61.72	62.14	61.46	62.06	62.06	0.31%	187,492
Jan 9, 2026	61.59	62.04	61.17	61.87	61.87	0.55%	235,526
Jan 8, 2026	60.26	61.64	60.26	61.53	61.53	1.50%	187,044
Jan 7, 2026	60.98	61.05	60.35	60.62	60.62	-0.43%	240,484
Jan 6, 2026	60.00	60.89	59.74	60.88	60.88	1.40%	156,225
Jan 5, 2026	59.38	60.35	59.18	60.04	60.04	1.81%	97,651
Jan 2, 2026	59.03	59.13	58.42	58.98	58.98	0.40%	190,565
Dec 31, 2025	59.05	59.11	58.68	58.74	58.74	-0.78%	81,526
Dec 30, 2025	59.54	59.54	59.18	59.20	59.20	-0.42%	181,509
Dec 29, 2025	59.74	59.77	59.41	59.45	59.45	-0.72%	77,403
Dec 26, 2025	59.88	59.88	59.59	59.88	59.88	-0.20%	52,703
Dec 24, 2025	59.68	60.02	59.68	60.00	60.00	0.40%	52,750
Dec 23, 2025	59.84	59.91	59.64	59.76	59.76	-0.60%	70,387
Dec 22, 2025	59.93	60.48	59.93	60.12	60.12	0.69%	129,287
Dec 19, 2025	59.82	59.97	59.51	59.71	59.71	-0.08%	131,912
Dec 18, 2025	60.03	60.21	59.65	59.76	59.76	0.57%	177,913
Dec 17, 2025	59.77	60.35	59.37	59.42	59.42	-0.59%	79,197
Dec 16, 2025	59.81	60.13	59.48	59.77	59.77	-0.78%	88,766
Dec 15, 2025	60.92	60.92	60.10	60.24	60.05	-0.28%	62,173
Dec 12, 2025	61.23	61.23	60.33	60.41	60.22	-1.02%	73,117
Dec 11, 2025	60.36	61.17	60.36	61.03	60.84	0.96%	78,265
Dec 10, 2025	59.36	60.89	59.36	60.45	60.26	1.82%	122,430
Dec 9, 2025	59.16	59.69	59.16	59.37	59.19	0.30%	61,424
Dec 8, 2025	59.61	59.61	59.12	59.19	59.01	-	58,648
Dec 5, 2025	59.39	59.61	59.14	59.19	59.01	-0.17%	65,795
Dec 4, 2025	59.08	59.50	58.86	59.29	59.11	0.37%	96,940
Dec 3, 2025	58.33	59.19	58.33	59.07	58.89	1.74%	92,864
Dec 2, 2025	58.40	58.40	57.98	58.06	57.88	-0.22%	70,972
Dec 1, 2025	57.85	58.58	57.85	58.19	58.01	-0.50%	94,831
Nov 28, 2025	58.44	58.56	58.35	58.48	58.30	0.10%	51,398
Nov 26, 2025	57.93	58.74	57.93	58.42	58.24	0.53%	63,871
Nov 25, 2025	56.80	58.22	56.80	58.11	57.93	2.54%	89,197
Nov 24, 2025	55.99	56.78	55.94	56.67	56.49	1.34%	98,814
Nov 21, 2025	54.39	56.26	54.35	55.92	55.75	2.96%	165,953
Nov 20, 2025	55.96	56.21	54.31	54.31	54.14	-1.28%	76,448
Nov 19, 2025	55.07	55.46	54.79	55.02	54.84	-0.48%	113,905
Nov 18, 2025	54.71	55.50	54.71	55.28	55.11	0.34%	143,021
Nov 17, 2025	56.16	56.28	54.97	55.09	54.92	-2.22%	87,099
Nov 14, 2025	55.64	56.43	55.64	56.34	56.16	-0.04%	57,728
Nov 13, 2025	57.10	57.29	56.07	56.36	56.18	-1.83%	90,788
Nov 12, 2025	57.56	57.97	57.41	57.41	57.23	-0.02%	50,736
Nov 11, 2025	56.99	57.48	56.95	57.42	57.24	0.61%	64,985
Nov 10, 2025	57.18	57.34	56.65	57.07	56.89	1.12%	80,447
Nov 7, 2025	55.90	56.47	55.69	56.44	56.26	0.23%	78,753
Nov 6, 2025	57.27	57.27	56.28	56.31	56.13	-1.59%	70,139
Nov 5, 2025	56.61	57.36	56.45	57.22	57.04	1.38%	85,808
Nov 4, 2025	56.36	57.08	56.36	56.44	56.26	-1.29%	82,924
Nov 3, 2025	57.28	57.28	56.51	57.18	57.00	-0.11%	84,751
Oct 31, 2025	57.19	57.36	56.80	57.25	57.07	0.15%	94,104
Oct 30, 2025	57.19	57.87	57.14	57.16	56.98	-0.63%	64,370
Oct 29, 2025	58.37	58.69	57.16	57.52	57.34	-1.35%	162,365
Oct 28, 2025	58.48	58.65	58.15	58.31	58.13	-0.60%	109,103
Oct 27, 2025	59.37	59.37	58.57	58.66	58.48	-0.34%	99,700
Oct 24, 2025	58.96	59.09	58.73	58.86	58.68	1.13%	197,623
Oct 23, 2025	57.79	58.34	57.64	58.20	58.02	1.06%	95,134
Oct 22, 2025	57.90	57.99	57.11	57.59	57.41	-0.72%	102,784
Oct 21, 2025	57.72	58.22	57.65	58.01	57.83	0.22%	111,315
Oct 20, 2025	57.34	57.96	57.27	57.88	57.70	2.12%	31,356
Oct 17, 2025	56.64	57.04	56.38	56.68	56.50	-0.26%	105,706
Oct 16, 2025	58.21	58.21	56.58	56.83	56.65	-1.93%	94,166
Oct 15, 2025	58.01	58.31	57.32	57.95	57.77	0.82%	50,999
Oct 14, 2025	55.64	57.73	55.64	57.48	57.30	1.93%	64,970
Oct 13, 2025	56.18	56.47	55.83	56.39	56.21	2.08%	70,522