AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.15	73.10	72.14	73.10	73.10	1.13%	121,032
Jun 25, 2026	72.06	72.76	71.92	72.28	72.28	0.84%	149,721
Jun 24, 2026	70.99	72.05	70.99	71.68	71.68	1.19%	86,576
Jun 23, 2026	70.50	71.17	70.39	70.84	70.84	-0.16%	127,080
Jun 22, 2026	71.07	71.33	70.81	70.95	70.95	-	142,865
Jun 18, 2026	70.39	70.98	70.29	70.95	70.95	1.56%	110,276
Jun 17, 2026	70.60	71.19	69.63	69.86	69.86	-0.99%	354,414
Jun 16, 2026	71.39	71.53	70.47	70.56	70.56	-0.51%	239,671
Jun 15, 2026	71.89	71.89	70.82	70.92	70.92	-0.42%	91,436
Jun 12, 2026	70.66	71.69	70.49	71.22	71.22	1.01%	98,770
Jun 11, 2026	69.50	70.52	69.23	70.51	70.51	2.14%	149,047
Jun 10, 2026	69.37	70.21	69.02	69.03	69.03	-0.43%	178,143
Jun 9, 2026	69.15	70.18	68.16	69.33	69.33	0.99%	159,481
Jun 8, 2026	69.04	69.34	68.76	68.87	68.65	0.79%	96,297
Jun 5, 2026	69.15	69.22	68.13	68.33	68.11	-1.75%	121,255
Jun 4, 2026	68.78	69.65	68.76	69.55	69.33	1.47%	113,829
Jun 3, 2026	69.07	69.07	68.39	68.54	68.32	-1.32%	139,335
Jun 2, 2026	68.68	69.56	68.68	69.46	69.24	0.87%	108,121
Jun 1, 2026	68.50	68.94	68.10	68.86	68.64	-0.01%	122,474
May 29, 2026	69.31	69.31	68.76	68.87	68.65	-0.68%	80,935
May 28, 2026	68.90	69.37	68.62	69.34	69.12	0.32%	142,535
May 27, 2026	69.30	69.67	69.06	69.12	68.90	0.04%	147,857
May 26, 2026	68.37	69.22	68.37	69.09	68.87	1.47%	121,520
May 22, 2026	67.86	68.29	67.67	68.09	67.87	0.77%	112,151
May 21, 2026	66.90	67.78	66.49	67.57	67.36	0.33%	164,150
May 20, 2026	66.25	67.37	66.02	67.35	67.14	2.00%	147,644
May 19, 2026	66.47	66.47	65.76	66.03	65.82	-1.00%	201,825
May 18, 2026	66.52	67.09	66.43	66.70	66.49	0.47%	150,165
May 15, 2026	66.72	66.77	66.25	66.39	66.18	-1.56%	98,956
May 14, 2026	67.53	67.83	67.28	67.44	67.23	0.45%	83,015
May 13, 2026	67.53	67.53	66.81	67.14	66.93	-0.33%	143,717
May 12, 2026	68.05	68.05	66.79	67.36	67.15	-1.00%	175,336
May 11, 2026	68.71	68.71	67.96	68.04	67.82	-0.72%	121,813
May 8, 2026	68.51	68.70	68.07	68.54	68.32	0.59%	170,077
May 7, 2026	69.07	69.07	68.04	68.13	67.91	-1.12%	156,225
May 6, 2026	69.03	69.08	68.62	68.90	68.68	0.54%	151,563
May 5, 2026	67.88	68.71	67.88	68.53	68.31	1.44%	127,736
May 4, 2026	67.98	68.37	67.28	67.56	67.35	-1.00%	134,671
May 1, 2026	68.29	68.34	67.66	68.24	68.02	0.22%	141,372
Apr 30, 2026	66.99	68.18	66.87	68.09	67.87	1.61%	109,743
Apr 29, 2026	67.72	67.72	66.68	67.01	66.80	-1.12%	125,331
Apr 28, 2026	68.16	68.23	67.61	67.77	67.56	-0.44%	85,389
Apr 27, 2026	67.99	68.36	67.93	68.07	67.85	0.41%	131,950
Apr 24, 2026	67.68	67.93	67.16	67.79	67.58	0.40%	67,977
Apr 23, 2026	67.53	67.91	66.90	67.52	67.31	-0.10%	105,202
Apr 22, 2026	68.02	68.02	67.31	67.59	67.38	0.30%	75,415
Apr 21, 2026	67.98	68.55	67.23	67.39	67.18	-0.82%	102,747
Apr 20, 2026	67.55	68.07	67.32	67.95	67.74	0.49%	105,219
Apr 17, 2026	67.04	68.22	67.02	67.62	67.41	1.96%	124,051
Apr 16, 2026	66.17	66.39	66.01	66.32	66.11	0.21%	88,327
Apr 15, 2026	66.24	66.24	65.82	66.18	65.97	-0.08%	68,147
Apr 14, 2026	66.26	66.53	65.90	66.23	66.02	0.38%	117,531
Apr 13, 2026	65.24	66.00	65.07	65.98	65.77	1.01%	103,628
Apr 10, 2026	65.70	65.78	65.12	65.32	65.11	-0.52%	72,993
Apr 9, 2026	64.81	65.82	64.81	65.66	65.45	0.78%	86,901
Apr 8, 2026	65.21	65.40	64.75	65.15	64.94	2.50%	73,102
Apr 7, 2026	63.24	63.56	62.91	63.56	63.36	0.28%	76,108
Apr 6, 2026	62.90	63.47	62.70	63.38	63.18	0.62%	132,830
Apr 2, 2026	61.75	63.19	61.69	62.99	62.79	0.47%	85,453
Apr 1, 2026	62.70	63.28	62.63	62.70	62.50	0.64%	161,756
Mar 31, 2026	61.35	62.35	61.28	62.30	62.10	2.60%	78,042
Mar 30, 2026	61.83	61.83	60.54	60.72	60.53	-1.04%	163,328
Mar 27, 2026	61.88	61.99	61.15	61.36	61.17	-1.37%	124,213
Mar 26, 2026	62.37	62.97	62.06	62.21	62.01	-0.88%	117,539
Mar 25, 2026	62.80	62.84	62.14	62.76	62.56	0.98%	206,593
Mar 24, 2026	60.98	62.46	60.98	62.15	61.95	1.11%	158,561
Mar 23, 2026	61.27	62.21	61.02	61.47	61.28	2.30%	118,935
Mar 20, 2026	60.87	61.05	59.69	60.09	59.90	-1.60%	219,257
Mar 19, 2026	60.07	61.64	60.07	61.07	60.88	0.51%	365,797
Mar 18, 2026	61.15	61.48	60.75	60.76	60.57	-1.33%	111,036
Mar 17, 2026	61.57	61.94	61.40	61.58	61.39	0.74%	243,793
Mar 16, 2026	61.42	61.66	61.11	61.13	60.94	0.66%	72,569
Mar 13, 2026	61.36	61.45	60.52	60.73	60.54	-0.26%	111,316
Mar 12, 2026	61.29	61.36	60.75	60.89	60.70	-1.82%	167,522
Mar 11, 2026	61.86	62.18	61.48	62.02	61.82	-0.05%	77,817
Mar 10, 2026	62.16	63.06	61.86	62.05	61.85	-0.34%	91,815
Mar 9, 2026	61.38	62.46	60.30	62.35	62.07	0.23%	144,247
Mar 6, 2026	62.29	62.37	61.85	62.21	61.93	-2.02%	153,035
Mar 5, 2026	64.03	64.21	62.94	63.49	63.20	-1.70%	367,891
Mar 4, 2026	64.43	64.89	63.94	64.59	64.30	0.86%	63,300
Mar 3, 2026	63.15	64.40	62.60	64.04	63.75	-1.00%	140,602
Mar 2, 2026	63.66	64.83	63.59	64.69	64.39	0.81%	133,810
Feb 27, 2026	64.48	64.48	63.75	64.17	63.88	-1.49%	174,961
Feb 26, 2026	65.01	65.17	64.34	65.14	64.84	0.51%	109,431
Feb 25, 2026	64.77	64.85	64.10	64.81	64.51	0.60%	87,173
Feb 24, 2026	63.78	64.61	63.78	64.43	64.13	1.01%	119,243
Feb 23, 2026	64.92	64.97	63.31	63.78	63.49	-2.19%	166,131
Feb 20, 2026	64.58	65.38	64.52	65.21	64.91	0.35%	85,510
Feb 19, 2026	64.64	64.98	64.33	64.98	64.68	-	107,418
Feb 18, 2026	64.82	65.55	64.68	64.98	64.68	0.42%	84,349
Feb 17, 2026	64.82	65.12	63.99	64.71	64.41	-0.17%	112,964
Feb 13, 2026	64.24	65.21	63.88	64.82	64.52	1.25%	107,998
Feb 12, 2026	65.62	65.81	63.54	64.02	63.73	-1.76%	100,199
Feb 11, 2026	65.79	65.93	64.75	65.17	64.87	-0.12%	85,373
Feb 10, 2026	65.35	65.68	65.18	65.25	64.95	-0.12%	118,041
Feb 9, 2026	65.27	65.50	64.66	65.33	65.03	0.09%	103,600
Feb 6, 2026	64.15	65.44	64.15	65.27	64.97	2.97%	76,256
Feb 5, 2026	63.82	64.17	63.18	63.39	63.10	-1.03%	199,539
Feb 4, 2026	64.15	64.59	63.53	64.05	63.76	0.55%	415,878
Feb 3, 2026	63.69	64.28	62.94	63.70	63.41	0.38%	100,620