AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	68.16	68.23	67.65	67.79	-	-0.41%	29,751
Apr 27, 2026	67.99	68.36	67.93	68.07	68.07	0.41%	131,949
Apr 24, 2026	67.68	67.93	67.16	67.79	67.79	0.40%	67,977
Apr 23, 2026	67.53	67.91	66.90	67.52	67.52	-0.10%	105,202
Apr 22, 2026	68.02	68.02	67.31	67.59	67.59	0.30%	75,415
Apr 21, 2026	67.98	68.55	67.23	67.39	67.39	-0.82%	102,747
Apr 20, 2026	67.55	68.07	67.32	67.95	67.95	0.49%	105,219
Apr 17, 2026	67.04	68.22	67.02	67.62	67.62	1.96%	124,051
Apr 16, 2026	66.17	66.39	66.01	66.32	66.32	0.21%	88,327
Apr 15, 2026	66.24	66.24	65.82	66.18	66.18	-0.08%	68,147
Apr 14, 2026	66.26	66.53	65.90	66.23	66.23	0.38%	117,256
Apr 13, 2026	65.24	66.00	65.07	65.98	65.98	1.01%	103,628
Apr 10, 2026	65.70	65.78	65.12	65.32	65.32	-0.52%	72,963
Apr 9, 2026	64.81	65.82	64.81	65.66	65.66	0.78%	86,798
Apr 8, 2026	65.21	65.40	64.75	65.15	65.15	2.50%	72,702
Apr 7, 2026	63.24	63.56	62.91	63.56	63.56	0.28%	76,092
Apr 6, 2026	62.90	63.47	62.70	63.38	63.38	0.62%	132,830
Apr 2, 2026	61.75	63.19	61.69	62.99	62.99	0.47%	85,453
Apr 1, 2026	62.70	63.28	62.63	62.70	62.70	0.64%	161,756
Mar 31, 2026	61.35	62.35	61.28	62.30	62.30	2.60%	78,042
Mar 30, 2026	61.83	61.83	60.54	60.72	60.72	-1.04%	163,296
Mar 27, 2026	61.88	61.99	61.15	61.36	61.36	-1.37%	124,213
Mar 26, 2026	62.37	62.97	62.06	62.21	62.21	-0.88%	117,276
Mar 25, 2026	62.80	62.84	62.14	62.76	62.76	0.98%	206,537
Mar 24, 2026	60.98	62.46	60.98	62.15	62.15	1.11%	158,476
Mar 23, 2026	61.27	62.21	61.02	61.47	61.47	2.30%	118,935
Mar 20, 2026	60.87	61.05	59.69	60.09	60.09	-1.60%	219,257
Mar 19, 2026	60.07	61.64	60.07	61.07	61.07	0.51%	365,797
Mar 18, 2026	61.15	61.48	60.75	60.76	60.76	-1.33%	111,036
Mar 17, 2026	61.57	61.94	61.40	61.58	61.58	0.74%	242,876
Mar 16, 2026	61.42	61.66	61.11	61.13	61.13	0.66%	72,436
Mar 13, 2026	61.36	61.45	60.52	60.73	60.73	-0.26%	111,316
Mar 12, 2026	61.29	61.36	60.75	60.89	60.89	-1.82%	167,522
Mar 11, 2026	61.86	62.18	61.48	62.02	62.02	-0.05%	75,561
Mar 10, 2026	62.16	63.06	61.86	62.05	62.05	-0.48%	91,815
Mar 9, 2026	61.38	62.46	60.30	62.35	62.26	0.23%	144,247
Mar 6, 2026	62.29	62.37	61.85	62.21	62.12	-2.02%	153,035
Mar 5, 2026	64.03	64.21	62.94	63.49	63.40	-1.70%	367,891
Mar 4, 2026	64.43	64.89	63.94	64.59	64.50	0.86%	63,300
Mar 3, 2026	63.15	64.40	62.60	64.04	63.95	-1.00%	140,602
Mar 2, 2026	63.66	64.83	63.59	64.69	64.60	0.81%	133,810
Feb 27, 2026	64.48	64.48	63.75	64.17	64.08	-1.49%	174,961
Feb 26, 2026	65.01	65.17	64.34	65.14	65.05	0.51%	109,431
Feb 25, 2026	64.77	64.85	64.10	64.81	64.72	0.60%	87,173
Feb 24, 2026	63.78	64.61	63.78	64.43	64.33	1.01%	119,243
Feb 23, 2026	64.92	64.97	63.31	63.78	63.69	-2.19%	166,131
Feb 20, 2026	64.58	65.38	64.52	65.21	65.12	0.35%	85,510
Feb 19, 2026	64.64	64.98	64.33	64.98	64.89	-	107,418
Feb 18, 2026	64.82	65.55	64.68	64.98	64.89	0.42%	84,349
Feb 17, 2026	64.82	65.12	63.99	64.71	64.62	-0.17%	112,964
Feb 13, 2026	64.24	65.21	63.88	64.82	64.73	1.25%	107,998
Feb 12, 2026	65.62	65.81	63.54	64.02	63.93	-1.76%	100,199
Feb 11, 2026	65.79	65.93	64.75	65.17	65.08	-0.12%	85,373
Feb 10, 2026	65.35	65.68	65.18	65.25	65.16	-0.12%	118,041
Feb 9, 2026	65.27	65.50	64.66	65.33	65.24	0.09%	103,600
Feb 6, 2026	64.15	65.44	64.15	65.27	65.18	2.97%	76,256
Feb 5, 2026	63.82	64.17	63.18	63.39	63.30	-1.03%	199,539
Feb 4, 2026	64.15	64.59	63.53	64.05	63.96	0.55%	415,878
Feb 3, 2026	63.69	64.28	62.94	63.70	63.61	0.38%	100,620
Feb 2, 2026	62.25	63.80	62.25	63.46	63.37	1.26%	251,171
Jan 30, 2026	62.83	62.88	62.13	62.67	62.58	-0.46%	77,834
Jan 29, 2026	62.71	63.04	62.28	62.96	62.87	0.75%	130,236
Jan 28, 2026	63.19	63.19	62.39	62.49	62.40	-0.78%	91,892
Jan 27, 2026	62.89	63.09	62.68	62.98	62.89	0.06%	92,932
Jan 26, 2026	63.24	63.30	62.65	62.94	62.85	-0.10%	104,812
Jan 23, 2026	64.28	64.28	62.92	63.00	62.91	-1.99%	81,596
Jan 22, 2026	64.10	64.81	64.10	64.28	64.19	0.74%	93,389
Jan 21, 2026	62.60	63.95	62.60	63.81	63.72	2.77%	85,295
Jan 20, 2026	61.89	62.53	61.89	62.09	62.00	-1.35%	82,086
Jan 16, 2026	63.47	63.47	62.82	62.94	62.85	-0.57%	127,906
Jan 15, 2026	62.75	63.50	62.62	63.30	63.21	1.15%	80,273
Jan 14, 2026	62.06	62.62	61.98	62.58	62.49	0.81%	135,521
Jan 13, 2026	62.23	62.34	61.84	62.08	61.99	0.03%	145,017
Jan 12, 2026	61.72	62.14	61.46	62.06	61.97	0.31%	187,492
Jan 9, 2026	61.59	62.04	61.17	61.87	61.78	0.55%	235,526
Jan 8, 2026	60.26	61.64	60.26	61.53	61.44	1.50%	187,044
Jan 7, 2026	60.98	61.05	60.35	60.62	60.53	-0.43%	240,484
Jan 6, 2026	60.00	60.89	59.74	60.88	60.79	1.40%	156,225
Jan 5, 2026	59.38	60.35	59.18	60.04	59.96	1.81%	97,651
Jan 2, 2026	59.03	59.13	58.42	58.98	58.89	0.40%	190,565
Dec 31, 2025	59.05	59.11	58.68	58.74	58.66	-0.78%	81,526
Dec 30, 2025	59.54	59.54	59.18	59.20	59.12	-0.42%	181,509
Dec 29, 2025	59.74	59.77	59.41	59.45	59.37	-0.72%	77,403
Dec 26, 2025	59.88	59.88	59.59	59.88	59.80	-0.20%	52,703
Dec 24, 2025	59.68	60.02	59.68	60.00	59.92	0.40%	52,750
Dec 23, 2025	59.84	59.91	59.64	59.76	59.68	-0.60%	70,387
Dec 22, 2025	59.93	60.48	59.93	60.12	60.04	0.69%	129,287
Dec 19, 2025	59.82	59.97	59.51	59.71	59.63	-0.08%	131,912
Dec 18, 2025	60.03	60.21	59.65	59.76	59.68	0.57%	177,913
Dec 17, 2025	59.77	60.35	59.37	59.42	59.34	-0.59%	79,197
Dec 16, 2025	59.81	60.13	59.48	59.77	59.69	-0.78%	88,766
Dec 15, 2025	60.92	60.92	60.10	60.24	59.97	-0.28%	62,173
Dec 12, 2025	61.23	61.23	60.33	60.41	60.14	-1.02%	73,117
Dec 11, 2025	60.36	61.17	60.36	61.03	60.75	0.96%	78,265
Dec 10, 2025	59.36	60.89	59.36	60.45	60.18	1.82%	122,430
Dec 9, 2025	59.16	59.69	59.16	59.37	59.10	0.30%	61,424
Dec 8, 2025	59.61	59.61	59.12	59.19	58.92	-	58,648
Dec 5, 2025	59.39	59.61	59.14	59.19	58.92	-0.17%	65,795
Dec 4, 2025	59.08	59.50	58.86	59.29	59.02	0.37%	96,940
Dec 3, 2025	58.33	59.19	58.33	59.07	58.80	1.74%	92,864