Skip to main content
Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
17.26
+0.09 (0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
17.26
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

AWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.1617.2317.1017.23-0.33%1,710
Apr 27, 202617.2717.3017.1717.1717.17-0.41%4,130
Apr 24, 202617.4117.4117.1517.2517.250.44%1,758
Apr 23, 202617.5117.5117.0917.1717.17-2.29%5,389
Apr 22, 202617.9418.0116.9017.5717.57-2.32%19,460
Apr 21, 202618.2018.2617.9117.9917.99-1.48%6,649
Apr 20, 202618.1418.2618.0918.2618.26-0.22%19,026
Apr 17, 202618.1918.5018.1318.3018.302.81%23,676
Apr 16, 202618.0218.0217.7717.8017.801.14%4,895
Apr 15, 202617.4517.6017.4517.6017.602.98%3,084
Apr 14, 202617.0017.1417.0017.0917.091.91%7,566
Apr 13, 202616.3516.8416.3516.7716.771.23%4,955
Apr 10, 202616.6016.6016.4516.5716.57-0.16%2,264
Apr 9, 202616.6516.6716.3316.5916.59-1.97%4,953
Apr 8, 202617.2717.3616.9216.9316.934.97%26,051
Apr 7, 202616.4016.4015.9816.1316.13-0.86%6,502
Apr 6, 202616.1416.2716.1416.2716.271.40%1,379
Apr 2, 202615.8116.1115.7016.0416.04-1.05%4,754
Apr 1, 202616.3516.4316.2116.2116.210.81%8,615
Mar 31, 202615.8216.0815.7916.0816.083.74%1,858
Mar 30, 202615.6815.7315.5015.5015.50-0.48%15,470
Mar 27, 202615.9815.9815.5415.5715.57-3.18%13,388
Mar 26, 202616.0116.1915.9916.0916.08-0.02%2,979
Mar 25, 202616.2116.2215.9416.0916.091.50%1,320
Mar 24, 202616.0516.0515.7915.8515.85-2.63%6,837
Mar 23, 202616.2216.4316.1416.2816.282.69%3,878
Mar 20, 202616.0716.0715.8615.8615.85-1.84%4,860
Mar 19, 202616.0116.1816.0016.1516.15-0.32%2,907
Mar 18, 202616.4816.4916.2016.2016.20-1.96%4,106
Mar 17, 202616.4516.7516.4516.5316.531.62%7,654
Mar 16, 202616.2016.3416.1416.2716.271.02%15,593
Mar 13, 202616.3316.3816.0116.1016.10-0.81%7,627
Mar 12, 202616.4416.6116.1716.2316.23-3.39%12,233
Mar 11, 202616.7916.9116.6816.8016.80-0.38%2,716
Mar 10, 202617.0117.0116.8416.8716.87-0.80%8,163
Mar 9, 202616.7717.0516.3917.0017.000.60%4,668
Mar 6, 202616.7916.9316.7916.9016.900.18%2,746
Mar 5, 202616.7417.2316.7416.8716.870.72%10,298
Mar 4, 202616.7416.9616.6416.7516.751.03%6,119
Mar 3, 202616.4016.5816.2916.5816.58-2.15%8,568
Mar 2, 202616.5816.9516.5816.9516.95-0.96%9,653
Feb 27, 202617.0917.2617.0517.1117.11-1.84%4,869
Feb 26, 202616.9017.4316.9017.4317.433.20%10,876
Feb 25, 202616.8016.9116.8016.8916.890.75%4,338
Feb 24, 202616.6816.9216.6516.7716.760.36%6,616
Feb 23, 202617.2817.3316.6816.7116.71-3.99%9,609
Feb 20, 202617.2717.4817.2717.4017.400.55%4,443
Feb 19, 202617.5017.5017.2617.3117.31-0.73%1,427
Feb 18, 202617.5117.6317.3917.4317.430.07%3,775
Feb 17, 202617.2917.4817.2317.4217.421.16%6,550
Feb 13, 202617.6017.6017.2217.2217.22-1.87%6,278
Feb 12, 202618.0518.0617.4417.5517.55-3.07%13,297
Feb 11, 202618.4018.5518.1018.1118.11-2.15%7,880
Feb 10, 202618.4318.5818.4318.5018.501.05%1,213
Feb 9, 202618.2018.4018.1818.3118.310.52%5,369
Feb 6, 202618.1218.2218.0318.2218.210.08%19,451
Feb 5, 202618.5618.5618.2018.2018.20-2.20%8,385
Feb 4, 202618.7018.7018.4418.6118.61-0.27%5,633
Feb 3, 202619.5419.5418.6418.6618.66-5.01%7,292
Feb 2, 202619.5119.6919.5119.6519.651.11%5,498
Jan 30, 202619.6919.6919.3519.4319.43-1.69%8,537
Jan 29, 202619.7519.8019.6219.7719.770.48%6,696
Jan 28, 202619.8619.8619.6019.6719.67-1.33%4,011
Jan 27, 202620.1120.1119.8819.9419.94-0.72%3,157
Jan 26, 202620.0220.1020.0120.0820.08-6,000
Jan 23, 202620.1120.1120.0120.0820.08-0.64%1,953
Jan 22, 202620.0920.3020.0820.2120.211.40%3,877
Jan 21, 202619.8420.0219.7619.9319.930.71%4,928
Jan 20, 202619.7920.0319.7419.7919.79-1.93%3,492
Jan 16, 202620.2620.2620.1820.1820.18-0.35%2,627
Jan 15, 202620.3020.3320.2520.2520.25-0.34%25,293
Jan 14, 202620.9020.9020.2420.3220.32-3.12%3,063
Jan 13, 202621.1421.1420.8920.9820.98-0.83%4,547
Jan 12, 202621.1721.1721.0021.1521.150.21%7,089
Jan 9, 202621.1921.1920.9421.1121.11-0.11%8,783
Jan 8, 202621.0221.1621.0221.1321.130.13%6,590
Jan 7, 202621.1021.1121.0321.1021.100.62%3,532
Jan 6, 202620.8121.0020.7620.9720.971.16%6,222
Jan 5, 202620.5420.7520.5420.7320.730.44%7,848
Jan 2, 202620.9320.9320.6420.6420.64-0.38%5,140
Dec 31, 202520.8620.8620.7020.7220.72-0.68%3,870
Dec 30, 202520.7220.8620.6220.8620.861.81%14,286
Dec 29, 202520.7420.7420.4820.4920.49-1.57%13,037
Dec 26, 202520.7721.0020.7220.8220.820.37%5,731
Dec 24, 202520.9621.1620.7220.7420.74-0.52%8,611
Dec 23, 202521.1821.1820.7620.8520.85-1.61%15,227
Dec 22, 202521.2621.2621.1621.1921.190.26%16,245
Dec 19, 202521.1821.1821.1321.1421.140.16%3,683
Dec 18, 202521.2421.2421.0821.1021.101.16%4,626
Dec 17, 202521.1121.2120.8620.8620.86-0.62%6,207
Dec 16, 202521.1121.1520.9620.9920.99-0.29%26,641
Dec 15, 202521.2421.2521.0521.0521.05-0.36%15,066
Dec 12, 202521.2121.2221.0421.1321.130.17%6,699
Dec 11, 202520.9421.0920.9421.0921.090.43%13,382
Dec 10, 202520.8221.0020.6321.0021.000.96%10,532
Dec 9, 202520.7420.8520.7020.8020.800.05%14,640
Dec 8, 202521.0721.0720.6720.7920.79-1.28%13,527
Dec 5, 202520.8921.0920.8621.0621.060.66%5,735
Dec 4, 202520.9420.9520.8820.9220.92-0.10%4,126
Dec 3, 202520.8420.9520.8420.9420.940.43%4,162