Skip to main content
Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
17.95
+0.21 (1.21%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.5917.9717.5917.9617.951.21%2,840
Jun 25, 202617.9017.9017.7317.7417.74-0.70%7,674
Jun 24, 202617.6417.9217.6417.8717.872.00%9,767
Jun 23, 202617.4717.5717.4717.5217.52-1.53%1,287
Jun 22, 202617.8417.8617.7417.7917.79-1.25%5,030
Jun 18, 202617.8218.0717.8218.0118.010.41%3,305
Jun 17, 202618.0618.1017.9417.9417.940.53%1,685
Jun 16, 202617.8017.9217.8017.8517.85-3,201
Jun 15, 202617.7818.0817.7817.8517.852.88%18,978
Jun 12, 202617.2017.3817.1117.3517.350.49%4,542
Jun 11, 202617.0817.2616.9217.2617.262.38%7,400
Jun 10, 202617.0617.1716.8616.8616.86-2.09%7,946
Jun 9, 202617.2517.5317.0317.2217.22-0.69%9,368
Jun 8, 202617.2517.4117.2017.3417.340.58%4,362
Jun 5, 202617.5517.6717.2117.2417.24-1.56%36,370
Jun 4, 202617.6017.7117.5017.5117.511.11%22,291
Jun 3, 202617.5817.5817.2717.3217.32-2.20%9,917
Jun 2, 202617.7917.7917.5017.7117.71-0.29%7,323
Jun 1, 202617.3517.8317.3417.7617.762.55%11,421
May 29, 202617.2717.4617.2417.3217.321.55%12,085
May 28, 202616.8017.0616.7217.0617.062.06%11,097
May 27, 202616.6416.7516.5616.7116.710.27%40,622
May 26, 202616.7516.8016.6416.6716.671.28%4,760
May 22, 202616.5916.5916.2716.4516.45-1.18%8,999
May 21, 202616.5116.6616.4016.6516.650.69%3,990
May 20, 202616.3616.5516.2216.5416.540.64%4,944
May 19, 202616.5716.6316.4216.4316.43-1.32%3,996
May 18, 202616.6116.7016.5516.6516.650.58%4,026
May 15, 202616.6116.8016.5516.5616.55-1.25%5,251
May 14, 202616.9517.0016.7616.7716.76-1.46%5,902
May 13, 202617.1217.1216.9317.0117.01-1.04%9,486
May 12, 202617.3117.5017.1717.1917.19-1.34%7,345
May 11, 202617.7717.7717.4217.4317.43-3.03%8,697
May 8, 202618.0818.1317.8317.9717.972.08%9,392
May 7, 202617.8118.3817.0017.6017.60-1.55%7,019
May 6, 202618.0618.0617.8717.8817.880.22%13,988
May 5, 202617.8417.8917.7517.8417.841.54%16,091
May 4, 202617.4117.8217.4117.5717.571.09%4,558
May 1, 202617.4517.5117.2817.3817.38-0.17%8,397
Apr 30, 202617.2617.4317.2017.4117.411.93%3,519
Apr 29, 202617.1417.1417.0217.0817.08-1.04%7,362
Apr 28, 202617.1617.2617.1017.2617.260.50%1,891
Apr 27, 202617.2717.3017.1717.1717.17-0.41%4,166
Apr 24, 202617.4117.4117.1517.2517.250.44%1,758
Apr 23, 202617.5117.5117.0917.1717.17-2.28%5,479
Apr 22, 202617.9418.0116.9017.5717.57-2.33%19,461
Apr 21, 202618.2018.2617.9117.9917.99-1.48%6,809
Apr 20, 202618.1418.2618.0918.2618.26-0.22%19,033
Apr 17, 202618.1918.5018.1318.3018.302.81%23,676
Apr 16, 202618.0218.0217.7717.8017.801.14%4,895
Apr 15, 202617.4517.6017.4517.6017.602.98%3,084
Apr 14, 202617.0017.1417.0017.0917.091.91%7,566
Apr 13, 202616.3516.8416.3516.7716.771.22%5,045
Apr 10, 202616.6016.6016.4516.5716.57-0.15%2,269
Apr 9, 202616.6516.6716.3316.5916.59-1.97%4,954
Apr 8, 202617.2717.3616.9216.9316.934.97%26,659
Apr 7, 202616.4016.4015.9816.1316.13-0.86%6,825
Apr 6, 202616.1416.2716.1416.2716.271.40%1,417
Apr 2, 202615.8116.1115.7016.0416.04-1.05%4,754
Apr 1, 202616.3516.4316.2116.2116.210.81%8,640
Mar 31, 202615.8216.0815.7916.0816.083.74%1,858
Mar 30, 202615.6815.7315.5015.5015.50-0.48%15,477
Mar 27, 202615.9815.9815.5415.5715.57-3.18%13,388
Mar 26, 202616.0116.1915.9916.0916.08-0.03%2,979
Mar 25, 202616.2116.2215.9416.0916.091.50%1,320
Mar 24, 202616.0516.0515.7915.8515.85-2.64%6,837
Mar 23, 202616.2216.4316.1416.2816.282.69%3,884
Mar 20, 202616.0716.0715.8615.8615.85-1.84%4,860
Mar 19, 202616.0116.1816.0016.1516.15-0.32%2,926
Mar 18, 202616.4816.4916.2016.2016.20-1.96%4,216
Mar 17, 202616.4516.7516.4516.5316.531.61%7,654
Mar 16, 202616.2016.3416.1416.2716.271.03%15,593
Mar 13, 202616.3316.3816.0116.1016.10-0.81%7,627
Mar 12, 202616.4416.6116.1716.2316.23-3.39%12,739
Mar 11, 202616.7916.9116.6816.8016.80-0.38%2,717
Mar 10, 202617.0117.0116.8416.8716.87-0.80%8,164
Mar 9, 202616.7717.0516.3917.0017.000.60%4,668
Mar 6, 202616.7916.9316.7916.9016.900.18%2,746
Mar 5, 202616.7417.2316.7416.8716.870.72%10,300
Mar 4, 202616.7416.9616.6416.7516.751.03%6,153
Mar 3, 202616.4016.5816.2916.5816.58-2.16%8,568
Mar 2, 202616.5816.9516.5816.9516.95-0.96%9,689
Feb 27, 202617.0917.2617.0517.1117.11-1.84%4,869
Feb 26, 202616.9017.4316.9017.4317.433.20%10,876
Feb 25, 202616.8016.9116.8016.8916.890.75%4,423
Feb 24, 202616.6816.9216.6516.7716.760.36%6,644
Feb 23, 202617.2817.3316.6816.7116.71-3.99%9,609
Feb 20, 202617.2717.4817.2717.4017.400.55%4,443
Feb 19, 202617.5017.5017.2617.3117.31-0.73%1,427
Feb 18, 202617.5117.6317.3917.4317.430.07%3,775
Feb 17, 202617.2917.4817.2317.4217.421.16%6,550
Feb 13, 202617.6017.6017.2217.2217.22-1.88%6,278
Feb 12, 202618.0518.0617.4417.5517.55-3.07%13,301
Feb 11, 202618.4018.5518.1018.1118.11-2.15%7,885
Feb 10, 202618.4318.5818.4318.5018.501.05%1,213
Feb 9, 202618.2018.4018.1818.3118.310.52%5,369
Feb 6, 202618.1218.2218.0318.2218.210.08%19,451
Feb 5, 202618.5618.5618.2018.2018.20-2.20%8,392
Feb 4, 202618.7018.7018.4418.6118.61-0.27%5,633
Feb 3, 202619.5419.5418.6418.6618.66-5.01%7,293