Skip to main content
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
17.42
+0.02 (0.14%)
Mar 5, 2026, 11:44 AM EST - Market open

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.3917.3917.3917.38--0.09%1,106
Mar 4, 202617.3817.4017.3417.4017.402.27%652
Mar 3, 202616.7017.0116.6617.0117.010.19%1,898
Mar 2, 202616.6716.9916.6716.9816.98-0.38%1,204
Feb 27, 202616.7617.0416.7617.0417.040.70%3,170
Feb 26, 202617.0217.0216.8316.9216.75-1.02%5,905
Feb 25, 202616.9917.1016.9917.1016.931.07%2,617
Feb 24, 202616.9116.9616.9016.9216.751.64%1,043
Feb 23, 202616.5616.6616.5616.6416.48-2.02%3,776
Feb 20, 202616.9616.9916.9316.9916.82-0.26%2,541
Feb 19, 202617.0017.0316.9817.0316.70-0.02%1,183
Feb 18, 202616.7617.0716.7617.0316.711.89%2,225
Feb 17, 202616.4116.7216.4116.7216.401.08%5,421
Feb 13, 202616.7616.7616.5416.5416.22-2.25%2,418
Feb 12, 202616.8516.9216.8016.9216.43-3.14%1,878
Feb 11, 202617.6417.6417.4217.4716.96-1.18%12,755
Feb 10, 202617.8117.9417.6817.6817.17-0.70%2,477
Feb 9, 202617.6017.8917.5217.8017.29-0.06%2,824
Feb 6, 202617.8017.8217.7817.8117.30-3.05%3,873
Feb 5, 202618.4818.4918.3618.3717.67-3.10%2,754
Feb 4, 202619.3919.4218.9618.9618.23-2.49%6,306
Feb 3, 202619.7419.7419.3419.4418.70-1.27%1,246
Feb 2, 202619.6119.7819.6119.7018.941.97%3,234
Jan 30, 202619.2919.4019.1819.3118.58-0.72%4,154
Jan 29, 202619.4519.4619.3219.4618.53-0.05%2,226
Jan 28, 202619.4119.4719.4019.4718.540.15%2,237
Jan 27, 202619.3019.4419.3019.4418.511.38%1,069
Jan 26, 202619.1619.2419.1619.1718.26-0.18%1,256
Jan 23, 202619.0019.2119.0019.2118.292.24%3,755
Jan 22, 202618.6418.8818.5118.7917.721.28%5,971
Jan 21, 202618.4818.6018.1618.5517.500.11%8,507
Jan 20, 202618.7218.8218.5318.5317.48-3.72%2,197
Jan 16, 202619.0519.2419.0519.2418.15-0.56%1,368
Jan 15, 202619.4219.5919.3519.3518.090.03%3,868
Jan 14, 202619.9119.9119.3519.3518.08-2.95%3,358
Jan 13, 202620.1420.1519.9419.9418.63-1.24%3,330
Jan 12, 202620.1920.3720.1420.1918.87-0.39%9,727
Jan 9, 202620.2720.2820.2120.2718.94-0.69%2,066
Jan 8, 202620.3720.4420.3520.4118.890.17%3,199
Jan 7, 202620.3520.3720.3520.3718.86-605
Jan 6, 202620.2620.3920.2620.3718.860.89%3,235
Jan 5, 202619.8720.2319.7720.1918.692.12%4,992
Jan 2, 202620.5520.7119.6119.7718.30-4.08%10,582
Dec 31, 202520.7120.7120.6120.6118.90-0.44%3,417
Dec 30, 202520.5820.7120.5820.7118.980.63%1,737
Dec 29, 202520.5820.5820.4520.5818.87-0.51%3,307
Dec 26, 202520.6620.7120.6620.6818.96-0.79%655
Dec 24, 202520.8320.8520.8320.8518.930.15%8,482
Dec 23, 202520.6120.8320.6120.8118.901.13%4,904
Dec 22, 202520.4520.5820.3920.5818.690.54%4,223
Dec 19, 202520.3420.5320.3420.4718.590.16%6,134
Dec 18, 202520.2920.4620.2920.4418.382.95%1,383
Dec 17, 202520.2320.2319.8519.8517.86-0.83%5,401
Dec 16, 202519.9120.0219.9120.0218.010.40%1,468
Dec 15, 202520.2520.2519.8819.9417.94-2.14%10,050
Dec 12, 202520.6920.6920.2820.3818.33-2.75%2,156
Dec 11, 202521.0021.0020.8320.9518.66-0.18%3,036
Dec 10, 202520.9521.0520.9020.9918.701.52%2,723
Dec 9, 202520.5220.7320.4120.6818.411.02%3,253
Dec 8, 202520.6720.6720.4720.4718.23-1.37%3,012
Dec 5, 202520.8620.9420.7020.7518.48-0.36%5,325
Dec 4, 202520.9521.4320.6120.8318.37-1.73%5,223
Dec 3, 202521.2521.2520.9621.1918.69-0.48%8,571
Dec 2, 202521.3621.4021.3021.3018.780.59%3,344
Dec 1, 202521.0721.2721.0721.1718.670.15%5,850
Nov 28, 202521.1321.1821.0521.1418.65-0.68%4,610
Nov 26, 202521.2421.3321.2421.2918.59-2,143
Nov 25, 202521.0821.2921.0821.2918.590.74%2,680
Nov 24, 202520.8921.1320.8921.1318.461.43%2,721
Nov 21, 202520.8320.9220.7720.8318.20-1.18%4,352
Nov 20, 202521.9221.9221.0621.0818.24-1.95%6,621
Nov 19, 202521.3721.5121.2921.5018.60-0.48%6,842
Nov 18, 202522.1322.2121.6021.6018.69-4.05%5,401
Nov 17, 202522.4822.5422.2222.5219.48-0.60%5,771
Nov 14, 202522.8723.2422.6522.6519.60-3.70%3,077
Nov 13, 202524.3724.3723.4823.5220.15-3.44%4,603
Nov 12, 202524.6724.6724.0124.3620.87-1.12%3,606
Nov 11, 202524.5724.6724.5224.6421.100.43%3,670
Nov 10, 202524.1924.5624.1924.5321.011.30%2,069
Nov 7, 202523.4324.2223.1424.2220.740.69%3,003
Nov 6, 202524.5524.5523.9924.0520.40-1.91%3,662
Nov 5, 202524.3324.5524.3324.5220.800.43%4,209
Nov 4, 202524.5024.5624.4124.4220.71-0.45%6,638
Nov 3, 202524.4924.5724.4924.5320.802.04%7,363
Oct 31, 202524.0024.0623.9624.0420.391.66%7,059
Oct 30, 202523.8223.9723.6323.6419.86-1.47%7,402
Oct 29, 202523.9324.0523.9024.0020.160.55%4,100
Oct 28, 202523.7223.9723.7223.8620.050.60%6,219
Oct 27, 202523.7223.7723.6523.7219.931.70%4,133
Oct 24, 202523.2623.3623.2623.3319.60-0.60%9,573
Oct 23, 202523.4223.5023.3223.4719.531.08%6,130
Oct 22, 202523.2023.3023.1923.2219.32-0.56%8,301
Oct 21, 202523.2023.3623.2023.3519.431.30%7,105
Oct 20, 202523.0023.0522.8123.0519.180.38%11,288
Oct 17, 202523.2423.2422.5322.9619.11-1.24%42,168
Oct 16, 202523.5423.6123.0623.2519.16-0.08%25,814
Oct 15, 202523.3923.4223.1923.2619.17-0.08%1,790
Oct 14, 202523.3623.5123.2323.2819.19-1.03%1,712
Oct 13, 202523.2123.5323.2123.5319.392.83%887
Oct 10, 202523.7923.7922.8822.8818.85-4.20%4,514