Skip to main content
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
15.11
+0.03 (0.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0115.1114.9515.0515.05-0.21%5,201
Jun 25, 202615.2615.2615.0615.0815.08-1.72%4,541
Jun 24, 202615.3215.5215.3215.3515.350.46%1,980
Jun 23, 202615.3215.3215.2815.2815.280.65%524
Jun 22, 202615.3715.3715.1715.1815.18-1.51%6,339
Jun 18, 202615.2715.4115.1315.4115.410.51%3,060
Jun 17, 202615.4615.4615.4315.4415.33-0.13%2,737
Jun 16, 202615.4715.4815.4615.4615.350.06%1,802
Jun 15, 202615.4715.4715.4215.4515.340.82%3,933
Jun 12, 202615.1915.3215.1915.3215.22-0.27%4,046
Jun 11, 202615.3715.4715.3215.4715.260.45%1,380
Jun 10, 202615.8315.8315.3815.4015.19-2.53%2,553
Jun 9, 202615.9615.9615.6115.8015.59-0.08%2,192
Jun 8, 202615.8515.8515.7615.8115.60-0.01%3,200
Jun 5, 202615.9815.9815.8115.8115.60-0.85%1,182
Jun 4, 202616.0516.0816.0516.0615.730.16%1,195
Jun 3, 202616.1316.1316.0316.0315.71-1.05%3,578
Jun 2, 202616.3516.3516.1616.2015.88-1.46%3,742
Jun 1, 202616.6216.6216.4416.4416.11-1.88%4,933
May 29, 202616.7616.7616.7016.7616.42-0.10%1,018
May 28, 202616.8716.9216.7616.8816.440.23%2,084
May 27, 202616.8116.8716.8116.8516.400.39%3,095
May 26, 202616.8016.8316.7016.7816.340.09%3,340
May 22, 202616.7616.7916.7616.7716.32-0.08%1,718
May 21, 202616.8216.9116.8216.9116.330.48%1,108
May 20, 202616.5016.8316.5016.8316.261.97%2,019
May 19, 202616.5216.5216.3316.5015.94-0.99%4,479
May 18, 202616.6516.7116.6516.6716.100.06%2,393
May 15, 202616.6816.6816.5516.6616.09-1.17%9,173
May 14, 202617.1217.1217.0217.0216.28-0.91%2,454
May 13, 202616.6917.1716.6917.1716.432.12%1,092
May 12, 202616.8516.8516.7216.8216.09-1.50%1,602
May 11, 202617.3117.3417.0717.0716.34-1.29%4,498
May 8, 202617.2717.3117.2717.3016.550.55%1,924
May 7, 202617.4017.4017.3717.3716.46-0.64%1,879
May 6, 202617.4817.5017.4717.4816.570.26%1,706
May 5, 202617.4417.4417.4417.4416.520.47%418
May 4, 202617.3317.4417.3117.3516.450.68%1,003
May 1, 202616.9817.2616.9817.2416.341.39%5,479
Apr 30, 202616.8817.2716.8817.1616.111.14%7,072
Apr 29, 202616.7617.0116.7616.9715.931.02%35,256
Apr 28, 202616.7516.7916.6916.7915.77-0.06%3,248
Apr 27, 202616.8316.8716.7916.8115.78-0.06%5,002
Apr 24, 202616.7916.8316.7616.8215.791.14%2,645
Apr 23, 202616.8316.8616.7716.7815.610.18%2,022
Apr 22, 202616.6516.7516.6516.7515.581.54%5,948
Apr 21, 202616.5716.5916.5016.5015.350.63%3,542
Apr 20, 202616.4416.4916.3016.3915.25-0.90%3,911
Apr 17, 202616.6216.6716.5416.5415.390.16%7,127
Apr 16, 202616.6016.6916.5616.6715.36-0.08%3,126
Apr 15, 202616.6916.6916.6916.6915.380.12%912
Apr 14, 202616.6516.6716.6516.6715.360.91%934
Apr 13, 202616.4516.5216.4316.5215.220.33%1,121
Apr 10, 202616.4616.4816.4416.4615.170.12%3,768
Apr 9, 202616.5316.6116.5316.6015.150.82%2,037
Apr 8, 202616.5316.6316.4716.4715.030.80%2,152
Apr 7, 202616.1716.3316.1716.3314.910.44%833
Apr 6, 202616.0916.2616.0916.2614.840.95%2,343
Apr 2, 202616.0816.1216.0816.1114.70-0.24%1,001
Apr 1, 202616.2216.3016.2216.3014.741.35%528
Mar 31, 202616.0216.0815.9916.0814.542.02%3,537
Mar 30, 202615.7915.8915.7315.7614.250.17%4,580
Mar 27, 202615.9215.9715.6915.7314.23-4.01%1,297
Mar 26, 202616.6916.7316.5516.5514.82-0.79%1,532
Mar 25, 202616.6816.7016.6316.6914.942.11%2,781
Mar 24, 202616.3416.3416.3416.3414.63-0.80%334
Mar 23, 202616.3516.5816.3516.4714.751.13%2,336
Mar 20, 202616.4016.4016.2916.2914.59-1.54%1,814
Mar 19, 202616.5616.7016.5616.7014.810.11%4,565
Mar 18, 202616.8616.8616.6816.6814.80-1.73%1,060
Mar 17, 202616.8916.9816.8916.9815.061.20%1,364
Mar 16, 202616.7316.7816.5916.7814.881.60%1,169
Mar 13, 202616.7716.7716.5016.5114.65-1.31%3,256
Mar 12, 202617.0117.0116.8816.8914.84-1.45%1,396
Mar 11, 202617.2917.2917.1417.1415.06-0.58%742
Mar 10, 202617.1017.3117.1017.2415.150.41%1,325
Mar 9, 202616.9817.1716.9517.1715.09-0.03%1,124
Mar 6, 202617.1917.2317.1817.1815.09-0.58%1,968
Mar 5, 202617.3917.4417.3917.4415.180.26%1,976
Mar 4, 202617.3817.4017.3417.4015.142.27%652
Mar 3, 202616.7017.0116.6617.0114.800.20%1,898
Mar 2, 202616.6716.9916.6716.9814.78-0.37%1,204
Feb 27, 202616.7617.0416.7617.0414.831.71%3,170
Feb 26, 202617.0217.0216.8316.9214.58-1.03%5,905
Feb 25, 202616.9917.1016.9917.1014.731.07%2,617
Feb 24, 202616.9116.9616.9016.9214.581.64%1,043
Feb 23, 202616.5616.6616.5616.6414.34-2.02%3,776
Feb 20, 202616.9616.9916.9316.9914.640.67%2,541
Feb 19, 202617.0017.0316.9817.0314.54-0.02%1,183
Feb 18, 202616.7617.0716.7617.0314.541.89%2,225
Feb 17, 202616.4116.7216.4116.7214.271.08%5,421
Feb 13, 202616.7616.7616.5416.5414.12-1.28%2,418
Feb 12, 202616.8516.9216.8016.9214.30-3.14%1,878
Feb 11, 202617.6417.6417.4217.4714.77-1.18%12,755
Feb 10, 202617.8117.9417.6817.6814.94-0.70%2,477
Feb 9, 202617.6017.8917.5217.8015.05-0.06%2,824
Feb 6, 202617.8017.8217.7817.8115.06-2.10%3,873
Feb 5, 202618.4818.4918.3618.3715.38-3.10%2,754
Feb 4, 202619.3919.4218.9618.9615.87-2.50%6,306
Feb 3, 202619.7419.7419.3419.4416.28-1.27%1,246