Skip to main content
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
16.77
-0.04 (-0.21%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7516.7916.6916.81-0.03%3,236
Apr 27, 202616.8316.8716.7916.8116.81-0.06%5,002
Apr 24, 202616.7916.8316.7616.8216.820.21%2,645
Apr 23, 202616.8316.8616.7716.7816.630.18%2,022
Apr 22, 202616.6516.7516.6516.7516.601.54%5,948
Apr 21, 202616.5716.5916.5016.5016.340.63%3,542
Apr 20, 202616.4416.4916.3016.3916.24-0.90%3,911
Apr 17, 202616.6216.6716.5416.5416.39-0.78%7,127
Apr 16, 202616.6016.6916.5616.6716.36-0.08%3,126
Apr 15, 202616.6916.6916.6916.6916.380.12%912
Apr 14, 202616.6516.6716.6516.6716.360.91%934
Apr 13, 202616.4516.5216.4316.5216.210.33%1,121
Apr 10, 202616.4616.4816.4416.4616.16-0.84%3,768
Apr 9, 202616.5316.6116.5316.6016.140.82%2,037
Apr 8, 202616.5316.6316.4716.4716.010.80%2,152
Apr 7, 202616.1716.3316.1716.3315.880.44%833
Apr 6, 202616.0916.2616.0916.2615.810.94%2,343
Apr 2, 202616.0816.1216.0816.1115.66-1.15%1,001
Apr 1, 202616.2216.3016.2216.3015.701.36%528
Mar 31, 202616.0216.0815.9916.0815.492.02%3,537
Mar 30, 202615.7915.8915.7315.7615.180.18%4,580
Mar 27, 202615.9215.9715.6915.7315.15-4.95%1,297
Mar 26, 202616.6916.7316.5516.5515.79-0.79%1,532
Mar 25, 202616.6816.7016.6316.6915.912.11%2,781
Mar 24, 202616.3416.3416.3416.3415.59-0.80%334
Mar 23, 202616.3516.5816.3516.4715.711.13%2,336
Mar 20, 202616.4016.4016.2916.2915.54-2.47%1,814
Mar 19, 202616.5616.7016.5616.7015.780.10%4,565
Mar 18, 202616.8616.8616.6816.6815.76-1.73%1,060
Mar 17, 202616.8916.9816.8916.9816.041.20%1,364
Mar 16, 202616.7316.7816.5916.7815.851.60%1,169
Mar 13, 202616.7716.7716.5016.5115.60-2.24%3,256
Mar 12, 202617.0117.0116.8816.8915.81-1.45%1,396
Mar 11, 202617.2917.2917.1417.1416.04-0.57%742
Mar 10, 202617.1017.3117.1017.2416.140.41%1,325
Mar 9, 202616.9817.1716.9517.1716.07-0.03%1,124
Mar 6, 202617.1917.2317.1817.1816.07-1.52%1,968
Mar 5, 202617.3917.4417.3917.4416.170.26%1,976
Mar 4, 202617.3817.4017.3417.4016.132.27%652
Mar 3, 202616.7017.0116.6617.0115.770.19%1,898
Mar 2, 202616.6716.9916.6716.9815.74-0.38%1,204
Feb 27, 202616.7617.0416.7617.0415.800.70%3,170
Feb 26, 202617.0217.0216.8316.9215.53-1.02%5,905
Feb 25, 202616.9917.1016.9917.1015.691.07%2,617
Feb 24, 202616.9116.9616.9016.9215.531.64%1,043
Feb 23, 202616.5616.6616.5616.6415.27-2.02%3,776
Feb 20, 202616.9616.9916.9316.9915.59-0.26%2,541
Feb 19, 202617.0017.0316.9817.0315.49-0.02%1,183
Feb 18, 202616.7617.0716.7617.0315.491.89%2,225
Feb 17, 202616.4116.7216.4116.7215.201.08%5,421
Feb 13, 202616.7616.7616.5416.5415.04-2.25%2,418
Feb 12, 202616.8516.9216.8016.9215.23-3.14%1,878
Feb 11, 202617.6417.6417.4217.4715.73-1.18%12,755
Feb 10, 202617.8117.9417.6817.6815.91-0.70%2,477
Feb 9, 202617.6017.8917.5217.8016.03-0.06%2,824
Feb 6, 202617.8017.8217.7817.8116.04-3.05%3,873
Feb 5, 202618.4818.4918.3618.3716.38-3.10%2,754
Feb 4, 202619.3919.4218.9618.9616.90-2.49%6,306
Feb 3, 202619.7419.7419.3419.4417.34-1.27%1,246
Feb 2, 202619.6119.7819.6119.7017.561.97%3,234
Jan 30, 202619.2919.4019.1819.3117.22-0.72%4,154
Jan 29, 202619.4519.4619.3219.4617.18-0.05%2,226
Jan 28, 202619.4119.4719.4019.4717.190.15%2,237
Jan 27, 202619.3019.4419.3019.4417.161.38%1,069
Jan 26, 202619.1619.2419.1619.1716.93-0.18%1,256
Jan 23, 202619.0019.2119.0019.2116.962.24%3,755
Jan 22, 202618.6418.8818.5118.7916.431.28%5,971
Jan 21, 202618.4818.6018.1618.5516.220.11%8,507
Jan 20, 202618.7218.8218.5318.5316.20-3.72%2,197
Jan 16, 202619.0519.2419.0519.2416.83-0.56%1,368
Jan 15, 202619.4219.5919.3519.3516.770.03%3,868
Jan 14, 202619.9119.9119.3519.3516.76-2.95%3,358
Jan 13, 202620.1420.1519.9419.9417.27-1.24%3,330
Jan 12, 202620.1920.3720.1420.1917.49-0.39%9,727
Jan 9, 202620.2720.2820.2120.2717.56-0.69%2,066
Jan 8, 202620.3720.4420.3520.4117.510.17%3,199
Jan 7, 202620.3520.3720.3520.3717.48-605
Jan 6, 202620.2620.3920.2620.3717.480.89%3,235
Jan 5, 202619.8720.2319.7720.1917.332.12%4,992
Jan 2, 202620.5520.7119.6119.7716.97-4.08%10,582
Dec 31, 202520.7120.7120.6120.6117.52-0.44%3,417
Dec 30, 202520.5820.7120.5820.7117.600.63%1,737
Dec 29, 202520.5820.5820.4520.5817.49-0.51%3,307
Dec 26, 202520.6620.7120.6620.6817.58-0.79%655
Dec 24, 202520.8320.8520.8320.8517.550.15%8,482
Dec 23, 202520.6120.8320.6120.8117.521.13%4,904
Dec 22, 202520.4520.5820.3920.5817.320.54%4,223
Dec 19, 202520.3420.5320.3420.4717.230.16%6,134
Dec 18, 202520.2920.4620.2920.4417.042.95%1,383
Dec 17, 202520.2320.2319.8519.8516.55-0.83%5,401
Dec 16, 202519.9120.0219.9120.0216.690.40%1,468
Dec 15, 202520.2520.2519.8819.9416.63-2.14%10,050
Dec 12, 202520.6920.6920.2820.3816.99-2.75%2,156
Dec 11, 202521.0021.0020.8320.9517.30-0.18%3,036
Dec 10, 202520.9521.0520.9020.9917.331.52%2,723
Dec 9, 202520.5220.7320.4120.6817.071.02%3,253
Dec 8, 202520.6720.6720.4720.4716.90-1.37%3,012
Dec 5, 202520.8620.9420.7020.7517.13-0.36%5,325
Dec 4, 202520.9521.4320.6120.8317.03-1.73%5,223
Dec 3, 202521.2521.2520.9621.1917.33-0.48%8,571