Skip to main content
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.89
-0.01 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8726.9826.8126.89--0.04%36,001
Apr 27, 202626.9627.0026.8626.9026.90-0.26%129,400
Apr 24, 202626.9327.0026.8826.9726.970.11%146,908
Apr 23, 202627.0127.0426.8526.9426.94-0.19%303,324
Apr 22, 202627.0427.0726.9726.9926.99-0.04%161,792
Apr 21, 202627.0027.0626.9627.0027.00-0.22%141,407
Apr 20, 202627.0027.0926.9827.0627.06-0.37%173,368
Apr 17, 202627.1927.2027.1327.1627.070.63%99,560
Apr 16, 202627.1027.1226.9926.9926.90-0.22%97,615
Apr 15, 202627.0727.1127.0127.0526.96-0.33%814,421
Apr 14, 202627.0327.1426.9827.1427.050.63%72,419
Apr 13, 202626.9427.0326.9026.9726.88-73,232
Apr 10, 202627.0127.0126.9126.9726.88-75,284
Apr 9, 202626.9727.0526.9126.9726.88-0.09%139,354
Apr 8, 202627.0527.0826.9627.0026.900.39%85,897
Apr 7, 202626.9226.9426.8126.8926.800.19%93,037
Apr 6, 202626.8826.8926.8026.8426.75-0.15%223,404
Apr 2, 202626.8527.0026.8526.8826.79-0.15%350,728
Apr 1, 202626.8926.9926.8726.9226.83-0.15%108,065
Mar 31, 202626.8826.9926.7826.9626.870.97%185,243
Mar 30, 202626.6626.8126.6626.7026.610.07%293,081
Mar 27, 202626.6726.7126.5826.6826.59-0.19%52,998
Mar 26, 202626.7026.8226.6926.7326.64-0.22%242,073
Mar 25, 202626.7926.8026.7126.7926.700.04%165,203
Mar 24, 202626.7326.8326.7026.7826.69-0.11%83,681
Mar 23, 202626.7626.9026.7126.8126.720.11%104,615
Mar 20, 202627.0527.0526.7726.7826.60-1.14%142,436
Mar 19, 202627.0627.1726.9927.0926.900.11%118,462
Mar 18, 202627.1227.1827.0227.0626.87-0.51%147,069
Mar 17, 202627.1627.2327.1527.2027.010.29%174,542
Mar 16, 202627.1027.2527.0727.1226.930.37%105,101
Mar 13, 202627.0927.1527.0127.0226.83-0.04%153,695
Mar 12, 202627.1627.1927.0327.0326.84-0.55%122,767
Mar 11, 202627.2927.2927.0927.1826.99-0.55%215,586
Mar 10, 202627.4427.4927.3227.3327.14-0.62%65,374
Mar 9, 202627.3227.5027.2727.5027.310.47%494,976
Mar 6, 202627.3627.4527.2827.3727.18-0.18%97,213
Mar 5, 202627.4327.5227.3827.4227.23-0.40%77,706
Mar 4, 202627.6427.6427.5127.5327.34-0.15%92,701
Mar 3, 202627.5927.6327.4827.5727.38-0.43%139,425
Mar 2, 202627.6127.7227.5027.6927.50-0.14%439,451
Feb 27, 202627.6927.7427.6727.7327.540.54%55,149
Feb 26, 202627.5227.6227.5227.5827.390.29%75,229
Feb 25, 202627.5027.5527.4827.5027.31-118,680
Feb 24, 202627.5227.5427.4727.5027.31-0.11%179,480
Feb 23, 202627.5027.5427.4427.5327.34-169,856
Feb 20, 202627.5727.5727.4527.5327.25-0.04%119,212
Feb 19, 202627.5127.5427.4727.5427.260.25%196,716
Feb 18, 202627.5227.5627.4727.4727.19-0.07%124,815
Feb 17, 202627.5527.5627.4927.4927.21-93,190
Feb 13, 202627.4727.5427.4727.4927.210.40%65,624
Feb 12, 202627.3427.5027.2527.3827.100.22%849,898
Feb 11, 202627.2727.3527.2327.3227.04-0.22%56,333
Feb 10, 202627.3527.4227.3027.3827.100.62%87,839
Feb 9, 202627.1927.2427.1627.2126.940.15%181,444
Feb 6, 202627.2327.2527.1327.1726.900.04%87,440
Feb 5, 202627.1027.2827.1027.1626.890.63%137,057
Feb 4, 202627.0527.0726.9826.9926.72-0.15%83,974
Feb 3, 202627.0727.0826.9627.0326.760.15%120,350
Feb 2, 202627.1027.1426.9626.9926.72-0.37%265,770
Jan 30, 202627.1427.2027.0927.0926.82-0.15%98,702
Jan 29, 202627.1227.1827.0727.1326.86-0.11%150,670
Jan 28, 202627.2027.2127.1027.1626.89-0.11%120,775
Jan 27, 202627.2127.2727.1927.1926.92-0.18%110,937
Jan 26, 202627.2727.3027.2027.2426.970.18%213,664
Jan 23, 202627.1627.3027.1127.1926.920.11%128,505
Jan 22, 202627.0927.1827.0527.1626.890.30%128,607
Jan 21, 202626.9927.1226.9927.0826.810.18%126,400
Jan 20, 202627.0627.1026.9627.0326.76-0.95%425,730
Jan 16, 202627.3127.3427.2127.2926.920.04%125,705
Jan 15, 202627.3927.4127.2827.2826.91-0.40%119,135
Jan 14, 202627.3127.4427.2827.3927.020.18%73,698
Jan 13, 202627.3027.3827.2427.3426.970.33%836,857
Jan 12, 202627.2427.3327.2427.2526.88-0.15%152,352
Jan 9, 202627.2027.4327.1627.2926.920.07%162,038
Jan 8, 202627.2127.2827.2027.2726.90-0.44%149,218
Jan 7, 202627.2927.4127.2227.3927.020.81%112,759
Jan 6, 202627.2027.2027.1427.1726.81-0.07%83,793
Jan 5, 202627.2127.2727.1927.1926.830.07%101,932
Jan 2, 202627.2227.2227.1327.1726.81-0.11%250,462
Dec 31, 202527.2127.2427.1627.2026.84-0.26%107,759
Dec 30, 202527.2427.3027.2227.2726.90-0.11%115,072
Dec 29, 202527.2827.3027.2327.3026.930.26%83,890
Dec 26, 202527.3327.3327.2327.2326.87-0.22%67,962
Dec 24, 202527.2127.2927.1827.2926.920.40%32,316
Dec 23, 202527.1027.2027.1027.1826.82-88,007
Dec 22, 202527.1727.3327.1027.1826.82-0.26%104,767
Dec 19, 202527.2827.3027.2127.2526.79-222,552
Dec 18, 202527.3227.3927.2527.2526.79-0.04%109,871
Dec 17, 202527.2327.2727.1527.2626.800.41%69,712
Dec 16, 202527.1827.2427.1327.1526.690.07%71,076
Dec 15, 202527.2027.2727.1327.1326.67-0.11%75,603
Dec 12, 202527.1727.1827.1227.1626.70-0.26%69,373
Dec 11, 202527.3127.3327.2327.2326.77-0.07%378,929
Dec 10, 202527.1927.3027.1527.2526.790.29%95,380
Dec 9, 202527.2927.3127.1527.1726.710.15%118,338
Dec 8, 202527.2427.2727.1227.1326.67-0.62%102,337
Dec 5, 202527.2827.3627.2127.3026.840.18%83,259
Dec 4, 202527.3427.3427.2527.2526.79-0.29%207,083
Dec 3, 202527.3927.3927.2727.3326.870.15%86,736