Skip to main content
Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
7.34
-0.05 (-0.68%)
At close: Jun 26, 2026, 4:00 PM EDT
7.52
+0.18 (2.45%)
After-hours: Jun 26, 2026, 7:45 PM EDT

BABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.917.486.877.347.34-0.68%140,114
Jun 25, 20267.887.907.357.397.39-9.33%129,823
Jun 24, 20268.448.478.088.158.15-5.56%77,726
Jun 23, 20268.628.818.528.638.63-4.54%133,370
Jun 22, 20269.109.378.949.099.04-4.39%93,658
Jun 18, 20269.369.529.209.519.46-0.55%61,327
Jun 17, 20269.9210.099.569.569.51-6.39%37,939
Jun 16, 20269.9510.239.8710.2110.16-2.74%119,954
Jun 15, 202610.5610.7310.4510.5010.44-0.47%18,122
Jun 12, 202610.7510.7510.2310.5510.490.02%20,604
Jun 11, 202610.3010.5510.0010.5510.49-2.97%64,360
Jun 10, 202611.0011.3710.8710.8710.81-7.09%24,130
Jun 9, 202612.0212.0611.5011.7011.64-0.85%33,775
Jun 8, 202612.1912.2411.7211.8011.74-1.54%32,581
Jun 5, 202612.7512.7711.8711.9911.92-8.23%34,645
Jun 4, 202613.3213.4613.0313.0612.99-2.22%24,359
Jun 3, 202613.6313.6313.2413.3613.28-5.41%22,356
Jun 2, 202614.3014.7314.0014.1214.048.97%85,248
Jun 1, 202612.7813.1212.7112.9612.892.11%87,701
May 29, 202612.6112.8412.5612.6912.62-3.20%50,495
May 28, 202613.0813.1812.5913.1113.04-2.67%45,422
May 27, 202613.2613.6913.2613.4713.40-2.91%22,421
May 26, 202613.9013.9913.7913.8713.80-0.41%50,456
May 22, 202613.3814.0613.3513.9313.85-2.31%47,155
May 21, 202613.7914.3513.6014.2614.18-4.57%58,652
May 20, 202615.4015.4014.5914.9414.86-2.14%15,196
May 19, 202615.2315.4915.0915.2715.193.70%25,127
May 18, 202614.8315.0314.6614.7314.651.21%37,663
May 15, 202615.2515.2514.5014.5514.47-12.14%46,133
May 14, 202616.6117.2516.0616.5616.47-6.60%68,464
May 13, 202614.7717.9514.5017.7317.6315.84%242,527
May 12, 202615.5615.5615.0815.3115.22-3.06%68,107
May 11, 202616.0116.0615.6315.7915.70-4.14%50,448
May 8, 202617.2417.3216.4516.4716.38-1.66%27,702
May 7, 202617.4517.4516.6516.7516.66-0.48%55,964
May 6, 202616.0517.0016.0516.8316.7413.78%38,208
May 5, 202615.1415.2014.7914.7914.71-1.72%16,153
May 4, 202615.1915.6215.0515.0514.972.89%45,487
May 1, 202614.7714.8614.6014.6314.55-1.00%9,971
Apr 30, 202614.2814.7914.2414.7814.702.44%7,234
Apr 29, 202614.6214.6314.4014.4314.35-0.48%7,303
Apr 28, 202614.2514.4914.1714.4914.42-2.46%6,613
Apr 27, 202615.0115.0114.8214.8614.78-5.17%20,009
Apr 24, 202615.2015.7215.0815.6715.596.53%30,307
Apr 23, 202615.2015.2014.3014.7114.63-7.02%12,600
Apr 22, 202616.0016.0115.6715.8215.731.61%12,986
Apr 21, 202616.5616.5615.4115.5715.49-7.14%17,308
Apr 20, 202616.9516.9516.5016.7716.68-1.34%57,155
Apr 17, 202616.8817.6216.8816.9916.903.31%117,642
Apr 16, 202616.0916.8615.9216.4516.368.12%67,431
Apr 15, 202614.9015.2714.8115.2215.132.81%12,280
Apr 14, 202614.2015.0814.2014.8014.725.56%38,855
Apr 13, 202613.6814.0513.5214.0213.940.79%26,516
Apr 10, 202614.3314.4013.9113.9113.83-0.48%20,275
Apr 9, 202613.6414.0113.3913.9813.903.73%35,062
Apr 8, 202614.0514.2113.4213.4813.409.50%51,638
Apr 7, 202612.6012.6012.0112.3112.24-4.75%15,893
Apr 6, 202612.9613.1112.8312.9212.850.78%6,762
Apr 2, 202612.5112.9112.4512.8212.75-3.26%27,587
Apr 1, 202613.6613.6613.2313.2513.18-2.53%31,766
Mar 31, 202612.8513.6212.7113.6013.525.43%7,798
Mar 30, 202613.1013.1012.8912.9012.83-0.88%2,732
Mar 27, 202613.3413.3412.9513.0112.94-4.48%18,433
Mar 26, 202613.9413.9913.5013.6213.55-7.35%12,929
Mar 25, 202614.5014.7314.4114.7014.627.27%25,167
Mar 24, 202613.6313.7213.3713.7013.63-0.86%10,601
Mar 23, 202613.4214.1113.1813.8713.755.72%35,657
Mar 20, 202613.7013.7013.1213.1213.00-4.01%20,209
Mar 19, 202613.1814.0312.7813.6713.55-14.68%171,263
Mar 18, 202616.9616.9616.0016.0215.88-2.40%40,668
Mar 17, 202616.8416.8716.3216.4116.27-0.68%44,118
Mar 16, 202617.2317.2316.5016.5316.382.14%15,645
Mar 13, 202616.2516.4816.0716.1816.041.85%9,676
Mar 12, 202616.3516.3515.7715.8915.75-3.25%5,411
Mar 11, 202616.3016.4716.1416.4216.28-0.91%7,667
Mar 10, 202616.1216.9916.1016.5716.425.76%22,738
Mar 9, 202614.8415.6714.6615.6715.532.71%31,051
Mar 6, 202614.8415.5914.8415.2615.121.67%33,522
Mar 5, 202615.1315.3914.8215.0114.87-4.82%28,695
Mar 4, 202616.1516.1515.6715.7615.63-3.45%41,122
Mar 3, 202616.4616.5715.8416.3316.18-9.99%31,371
Mar 2, 202617.4618.1417.4618.1417.98-2.15%8,159
Feb 27, 202618.6218.6318.3818.5418.37-5.55%1,153
Feb 26, 202619.3219.6319.1119.6319.45-5.55%1,383
Feb 25, 202620.4420.9320.4420.7820.60-1.30%449
Feb 24, 202620.6121.0520.6121.0520.870.18%635
Feb 23, 202621.0221.0221.0221.0220.83-1.73%576
Feb 20, 202620.5421.6620.5421.3921.200.03%4,949
Feb 19, 202621.3121.6321.1521.3821.19-2.22%4,707
Feb 18, 202622.1122.1821.8521.8721.670.64%5,308
Feb 17, 202621.7521.7521.7321.7321.54-0.15%961
Feb 13, 202621.6222.3221.5521.7621.57-3.97%4,268
Feb 12, 202624.4824.4822.2922.6622.46-6.74%2,205