BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.05	29.05	29.05	29.09	-	-1.74%	372
Apr 27, 2026	29.66	29.66	29.58	29.61	29.61	-3.83%	1,411
Apr 24, 2026	30.88	30.91	30.79	30.79	30.43	3.83%	1,665
Apr 23, 2026	29.81	29.86	29.57	29.65	29.30	-4.31%	2,116
Apr 22, 2026	30.89	31.21	30.89	30.98	30.62	1.01%	1,130
Apr 21, 2026	30.83	30.83	30.67	30.67	30.32	-4.37%	1,998
Apr 20, 2026	31.81	32.24	31.81	32.08	31.70	-1.67%	2,240
Apr 17, 2026	32.48	32.77	32.48	32.62	31.95	2.01%	914
Apr 16, 2026	31.27	32.10	31.27	31.98	31.32	4.85%	1,828
Apr 15, 2026	30.34	30.52	30.34	30.50	29.87	1.79%	1,632
Apr 14, 2026	29.45	29.97	29.45	29.97	29.34	3.26%	2,116
Apr 13, 2026	28.66	29.02	28.45	29.02	28.42	-0.25%	1,342
Apr 10, 2026	29.51	29.51	29.09	29.09	28.27	-0.21%	2,426
Apr 9, 2026	28.86	29.22	28.44	29.15	28.33	2.21%	1,388
Apr 8, 2026	29.87	29.87	28.51	28.52	27.72	5.71%	5,216
Apr 7, 2026	27.59	27.59	26.81	26.98	26.22	-2.66%	1,617
Apr 6, 2026	27.84	27.89	27.72	27.72	26.94	-0.69%	588
Apr 2, 2026	27.64	28.08	27.63	27.91	26.89	-2.03%	9,637
Apr 1, 2026	28.56	28.59	28.35	28.49	27.45	-1.46%	1,544
Mar 31, 2026	28.22	28.91	28.10	28.91	27.85	3.52%	2,282
Mar 30, 2026	28.22	28.22	27.93	27.93	26.91	-1.14%	1,108
Mar 27, 2026	28.35	28.48	28.25	28.25	27.13	-2.43%	1,853
Mar 26, 2026	29.46	29.46	28.84	28.95	27.80	-4.24%	2,424
Mar 25, 2026	30.05	30.23	29.88	30.23	29.03	4.43%	3,974
Mar 24, 2026	28.81	28.95	28.69	28.95	27.80	-0.69%	1,733
Mar 23, 2026	28.46	29.15	28.46	29.15	28.00	2.64%	779
Mar 20, 2026	29.28	29.28	28.40	28.40	26.96	-2.68%	235,925
Mar 19, 2026	28.47	29.45	26.97	29.18	27.70	-8.70%	5,239
Mar 18, 2026	32.85	32.85	31.96	31.96	30.34	-1.54%	796
Mar 17, 2026	32.46	32.46	32.46	32.46	30.82	-0.31%	398
Mar 16, 2026	32.91	32.91	32.56	32.56	30.91	1.08%	1,149
Mar 13, 2026	32.58	32.58	32.12	32.22	30.47	0.89%	9,805
Mar 12, 2026	31.93	31.93	31.93	31.93	30.20	-2.00%	285
Mar 11, 2026	32.50	32.59	32.50	32.59	30.82	-0.69%	498
Mar 10, 2026	32.98	33.28	32.81	32.81	31.03	4.30%	1,840
Mar 9, 2026	30.49	31.46	30.46	31.46	29.75	0.61%	2,400
Mar 6, 2026	30.89	31.56	30.89	31.27	29.42	1.25%	2,148
Mar 5, 2026	31.08	31.25	30.68	30.88	29.06	-3.17%	4,010
Mar 4, 2026	31.90	32.19	31.89	31.89	30.01	-1.99%	2,978
Mar 3, 2026	32.50	32.84	32.25	32.54	30.61	-5.89%	2,436
Mar 2, 2026	33.98	34.66	33.77	34.57	32.53	-2.31%	3,066
Feb 27, 2026	35.62	35.62	35.35	35.39	33.02	-3.28%	3,185
Feb 26, 2026	36.30	36.88	35.89	36.59	34.14	-3.45%	5,769
Feb 25, 2026	37.90	37.90	37.90	37.90	35.36	-0.49%	3,037
Feb 24, 2026	37.53	38.24	37.53	38.09	35.53	0.23%	6,269
Feb 23, 2026	39.00	39.00	38.00	38.00	35.45	-1.82%	4,752
Feb 20, 2026	38.08	39.00	38.08	38.70	35.88	-0.10%	24,159
Feb 19, 2026	38.96	38.96	38.43	38.74	35.91	-1.32%	2,323
Feb 18, 2026	39.64	39.64	39.24	39.26	36.39	0.34%	1,331
Feb 17, 2026	39.00	39.12	38.80	39.12	36.27	-0.50%	1,646
Feb 13, 2026	38.86	39.46	38.52	39.32	36.21	-2.53%	7,518
Feb 12, 2026	40.15	40.34	40.09	40.34	37.15	-4.20%	3,256
Feb 11, 2026	41.81	42.21	41.79	42.11	38.78	-1.64%	13,670
Feb 10, 2026	42.46	43.07	42.46	42.81	39.43	2.64%	3,348
Feb 9, 2026	41.58	41.99	41.58	41.71	38.41	-0.53%	4,724
Feb 6, 2026	40.33	41.93	40.33	41.93	38.31	4.20%	6,609
Feb 5, 2026	40.47	40.47	40.16	40.24	36.77	-1.06%	3,639
Feb 4, 2026	42.63	42.63	40.20	40.67	37.16	-3.73%	10,824
Feb 3, 2026	42.32	42.49	41.36	42.25	38.60	-3.63%	4,550
Feb 2, 2026	43.80	44.05	43.69	43.84	40.05	-2.11%	6,420
Jan 30, 2026	46.00	46.03	44.78	44.78	40.46	-2.82%	3,119
Jan 29, 2026	47.88	47.88	45.56	46.08	41.64	-1.08%	5,545
Jan 28, 2026	47.00	47.15	46.40	46.59	42.09	2.13%	2,177
Jan 27, 2026	46.00	46.00	45.61	45.61	41.21	0.92%	1,304
Jan 26, 2026	45.56	45.64	44.50	45.20	40.84	-2.54%	7,258
Jan 23, 2026	46.77	46.77	46.08	46.38	41.47	-2.77%	5,064
Jan 22, 2026	47.36	48.68	47.34	47.70	42.65	6.22%	4,364
Jan 21, 2026	44.25	44.90	44.12	44.90	40.15	4.98%	2,773
Jan 20, 2026	43.95	43.95	42.77	42.77	38.25	-2.86%	1,404
Jan 16, 2026	43.81	44.30	43.75	44.03	39.15	-3.96%	50,632
Jan 15, 2026	46.05	46.39	45.85	45.85	40.76	0.42%	2,687
Jan 14, 2026	46.42	46.42	45.63	45.65	40.59	2.20%	8,369
Jan 13, 2026	44.40	45.61	44.40	44.67	39.72	0.35%	6,191
Jan 12, 2026	42.12	44.70	42.10	44.51	39.58	11.58%	4,306
Jan 9, 2026	39.97	39.99	39.35	39.89	35.14	-3.03%	12,299
Jan 8, 2026	39.27	41.34	39.27	41.14	36.24	6.33%	2,769
Jan 7, 2026	38.83	39.12	38.69	38.69	34.08	-3.34%	3,860
Jan 6, 2026	41.19	41.19	40.03	40.03	35.26	-3.81%	1,424
Jan 5, 2026	40.50	41.64	40.50	41.61	36.65	-0.73%	2,963
Jan 2, 2026	41.34	42.12	41.34	41.92	36.57	7.39%	2,673
Dec 31, 2025	39.04	39.10	38.84	39.04	34.05	-0.68%	1,601
Dec 30, 2025	40.59	40.59	39.29	39.30	34.29	-0.82%	3,200
Dec 29, 2025	39.46	39.63	39.33	39.63	34.57	-3.44%	1,692
Dec 26, 2025	40.06	41.36	40.06	41.04	35.55	1.57%	2,609
Dec 24, 2025	40.52	40.52	40.41	40.41	35.00	-0.86%	1,294
Dec 23, 2025	40.50	40.77	40.32	40.76	35.31	-0.02%	1,840
Dec 22, 2025	39.98	40.77	39.98	40.77	35.31	0.03%	5,013
Dec 19, 2025	40.90	41.23	40.76	40.76	35.01	2.08%	12,591
Dec 18, 2025	40.07	40.29	39.93	39.93	34.29	0.17%	5,667
Dec 17, 2025	40.75	40.75	39.86	39.86	34.23	-2.10%	1,045
Dec 16, 2025	40.48	40.71	40.24	40.71	34.97	-0.64%	2,662
Dec 15, 2025	41.60	41.60	40.81	40.97	35.19	-4.94%	7,249
Dec 12, 2025	43.58	43.86	42.60	43.10	36.66	-0.92%	5,276
Dec 11, 2025	43.81	43.81	42.75	43.50	37.00	-1.78%	4,158
Dec 10, 2025	44.25	44.40	44.25	44.29	37.67	2.09%	1,357
Dec 9, 2025	43.10	43.38	43.10	43.38	36.90	-1.29%	2,702
Dec 8, 2025	44.19	44.19	43.37	43.95	37.39	-1.31%	5,312
Dec 5, 2025	44.63	44.74	44.54	44.54	37.49	0.48%	3,986
Dec 4, 2025	44.44	44.44	44.12	44.33	37.31	-0.49%	6,343
Dec 3, 2025	45.05	45.05	44.06	44.54	37.49	-1.97%	3,295