Skip to main content
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
13.52
-0.08 (-0.59%)
At close: Jun 26, 2026, 4:00 PM EDT
13.58
+0.06 (0.44%)
After-hours: Jun 26, 2026, 7:56 PM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.7313.7612.7013.5213.52-0.59%1,281,998
Jun 25, 202614.3814.5013.5013.6013.60-9.39%1,294,154
Jun 24, 202615.5015.6114.8515.0115.01-5.54%957,082
Jun 23, 202615.8516.2015.6715.8915.89-4.45%743,949
Jun 22, 202616.7117.1516.3316.6316.63-3.98%955,590
Jun 18, 202617.1917.4316.8217.3217.32-1.03%712,446
Jun 17, 202618.1418.5317.4617.5017.50-6.27%735,193
Jun 16, 202618.1118.7518.0218.6718.67-2.76%1,073,279
Jun 15, 202619.2619.6419.0619.2019.20-0.57%701,225
Jun 12, 202619.2219.3118.7019.3119.310.05%518,718
Jun 11, 202618.6319.3318.2419.3019.30-2.97%964,803
Jun 10, 202620.0120.8519.8519.8919.89-7.01%538,268
Jun 9, 202622.0522.3720.9321.3921.39-0.65%618,329
Jun 8, 202622.0822.3521.4021.5321.53-1.73%565,751
Jun 5, 202623.4123.4821.6921.9121.91-7.86%517,101
Jun 4, 202623.8324.6023.7723.7823.78-2.02%292,445
Jun 3, 202624.7924.8924.1324.2724.27-5.49%401,341
Jun 2, 202626.2326.9025.5925.6825.688.45%815,732
Jun 1, 202623.2424.0023.1323.6823.682.02%470,002
May 29, 202623.2623.5122.9423.2123.21-3.13%621,960
May 28, 202623.4024.1022.9723.9623.96-2.44%725,500
May 27, 202624.1025.0324.0024.5624.56-2.73%488,176
May 26, 202625.4525.5825.0925.2525.25-0.71%764,314
May 22, 202624.3125.7224.2325.4325.43-2.31%1,576,490
May 21, 202625.3326.2024.7226.0326.03-4.65%839,784
May 20, 202627.8127.8626.5927.3027.30-1.69%450,426
May 19, 202627.6128.2127.4427.7727.773.50%499,866
May 18, 202627.1027.4726.6026.8326.831.05%597,869
May 15, 202627.8527.9326.3126.5526.55-12.12%1,086,693
May 14, 202630.1031.5229.1430.2130.21-6.85%1,923,204
May 13, 202626.7232.7825.9232.4332.4316.49%6,537,018
May 12, 202628.5828.7527.3927.8427.84-3.57%1,310,908
May 11, 202629.1029.5028.4028.8728.87-3.93%1,011,417
May 8, 202630.9931.6329.7430.0530.05-1.18%774,727
May 7, 202631.7731.7730.2130.4130.41-0.91%762,812
May 6, 202628.9030.9928.8530.6930.6913.96%1,049,452
May 5, 202627.8227.9026.8926.9326.93-1.61%392,760
May 4, 202627.6028.5027.3527.3727.372.82%561,723
May 1, 202626.7727.3226.6126.6226.62-0.71%353,780
Apr 30, 202626.0027.1125.8026.8126.812.13%530,795
Apr 29, 202626.9126.9126.0626.2526.25-0.53%375,737
Apr 28, 202625.8826.4525.6626.3926.39-2.69%342,810
Apr 27, 202627.2027.4826.9227.1227.12-4.71%439,922
Apr 24, 202627.6328.6427.3528.4628.466.19%616,328
Apr 23, 202627.6727.7125.9726.8026.80-7.04%660,962
Apr 22, 202628.9529.2128.4128.8328.831.62%596,993
Apr 21, 202630.1130.1128.0128.3728.37-6.86%856,830
Apr 20, 202630.6230.8129.9030.4630.46-1.33%655,053
Apr 17, 202630.9632.0330.3830.8730.873.42%901,619
Apr 16, 202629.3430.7828.6829.8529.857.92%1,270,629
Apr 15, 202627.3927.7626.8827.6627.662.94%548,744
Apr 14, 202625.7527.4425.7526.8726.875.21%846,591
Apr 13, 202624.7925.5724.5725.5425.541.07%511,763
Apr 10, 202626.0026.2225.1725.2725.27-0.63%601,750
Apr 9, 202624.2025.4624.0025.4325.433.67%529,754
Apr 8, 202625.6226.0024.3124.5324.539.31%871,763
Apr 7, 202622.9723.2621.7722.4422.44-4.23%644,173
Apr 6, 202623.2923.9023.1923.4323.430.56%195,244
Apr 2, 202622.5623.6522.5623.3023.30-2.80%366,749
Apr 1, 202624.7124.9823.7723.9723.97-2.88%456,932
Mar 31, 202623.3324.7923.1824.6824.685.70%465,936
Mar 30, 202623.8224.0223.1923.3523.35-1.14%300,501
Mar 27, 202624.0324.2923.4823.6223.62-4.41%403,518
Mar 26, 202625.1425.3824.3924.7124.71-7.00%438,900
Mar 25, 202626.3426.8325.9526.5726.577.14%491,341
Mar 24, 202624.3324.9224.1924.8024.80-1.08%313,788
Mar 23, 202624.0025.5023.9125.0725.075.87%620,065
Mar 20, 202624.8625.2023.5123.6823.68-3.97%864,479
Mar 19, 202624.0525.5023.0824.6624.66-14.40%2,367,422
Mar 18, 202630.3030.7728.7128.8128.81-2.96%879,622
Mar 17, 202630.2330.4029.4429.6929.69-0.20%605,123
Mar 16, 202630.7530.7929.6529.7529.752.13%879,498
Mar 13, 202629.4029.9028.9029.1329.131.53%413,207
Mar 12, 202629.0729.4028.3728.6928.69-3.11%382,294
Mar 11, 202629.3129.7628.9829.6129.61-0.84%772,844
Mar 10, 202629.4230.8428.8829.8629.866.38%1,494,512
Mar 9, 202626.9328.1726.3828.0728.072.75%767,765
Mar 6, 202626.7827.9826.5027.3227.320.81%1,056,460
Mar 5, 202626.9827.7126.4327.1027.10-4.44%1,046,050
Mar 4, 202629.2529.2528.1728.3628.36-3.64%883,952
Mar 3, 202629.7630.0528.4229.4329.43-9.72%950,596
Mar 2, 202630.9332.7830.9332.6032.60-2.16%530,282
Feb 27, 202633.8834.3732.9533.3233.32-5.26%530,183
Feb 26, 202635.4435.7134.0535.1735.17-5.66%698,510
Feb 25, 202637.4537.8736.6637.2837.28-1.11%330,956
Feb 24, 202637.0238.0036.6337.7037.700.35%289,621
Feb 23, 202638.9839.3237.4837.5737.57-2.16%316,532
Feb 20, 202636.6838.8936.4338.4038.400.18%468,101
Feb 19, 202638.7838.9237.7738.3338.33-2.04%236,741
Feb 18, 202639.7739.9438.9939.1339.130.41%310,295
Feb 17, 202639.3840.2637.9638.9738.97-0.18%583,124
Feb 13, 202637.6940.2637.5239.0439.04-3.98%1,123,986
Feb 12, 202643.0043.1339.7440.6640.66-6.76%1,033,812
Feb 11, 202643.5544.0842.0743.6143.61-2.79%896,587
Feb 10, 202643.4045.6942.6344.8644.864.40%811,432
Feb 9, 202642.2144.0441.8842.9742.970.56%598,302
Feb 6, 202641.8142.9041.3142.7342.736.08%565,023
Feb 5, 202642.1642.2739.7140.2840.28-1.80%849,412
Feb 4, 202642.6142.9439.8241.0241.02-5.51%797,755
Feb 3, 202643.5644.3841.8243.4143.41-5.85%898,041