BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.55	31.67	31.40	31.56	31.56	-0.91%	32,800
Mar 5, 2026	31.94	31.97	31.60	31.85	31.85	-0.55%	22,080
Mar 4, 2026	31.91	32.08	31.78	32.03	32.03	0.61%	169,484
Mar 3, 2026	31.54	31.94	31.38	31.83	31.83	-0.84%	225,631
Mar 2, 2026	31.90	32.19	31.75	32.10	32.10	-0.43%	160,899
Feb 27, 2026	32.05	32.26	32.00	32.24	32.04	-0.09%	158,285
Feb 26, 2026	32.48	32.48	32.00	32.27	32.07	-0.40%	165,817
Feb 25, 2026	32.34	32.43	32.26	32.40	32.20	0.62%	206,120
Feb 24, 2026	31.90	32.23	31.90	32.20	32.00	0.72%	127,506
Feb 23, 2026	32.16	32.21	31.86	31.97	31.77	-0.62%	181,997
Feb 20, 2026	31.89	32.17	31.86	32.17	31.97	0.72%	130,213
Feb 19, 2026	31.95	32.08	31.83	31.94	31.74	-0.16%	190,671
Feb 18, 2026	32.00	32.08	31.88	31.99	31.79	0.35%	358,959
Feb 17, 2026	31.78	31.98	31.58	31.88	31.69	0.13%	397,396
Feb 13, 2026	31.91	32.00	31.68	31.84	31.65	-	178,975
Feb 12, 2026	32.33	32.34	31.77	31.84	31.65	-1.15%	377,328
Feb 11, 2026	32.40	32.40	32.09	32.21	32.01	0.16%	407,188
Feb 10, 2026	32.45	32.45	32.12	32.16	31.96	-0.37%	204,124
Feb 9, 2026	32.08	32.35	32.07	32.28	32.08	0.37%	157,528
Feb 6, 2026	31.88	32.24	31.79	32.16	31.96	1.48%	523,739
Feb 5, 2026	31.73	31.92	31.62	31.69	31.50	-0.72%	251,073
Feb 4, 2026	32.17	32.17	31.77	31.92	31.72	-0.81%	376,179
Feb 3, 2026	32.41	32.41	31.94	32.18	31.98	-0.65%	164,121
Feb 2, 2026	32.15	32.50	32.15	32.39	32.19	-0.03%	121,749
Jan 30, 2026	32.72	32.72	32.18	32.40	32.02	-0.06%	175,372
Jan 29, 2026	32.50	32.50	32.03	32.42	32.04	-0.22%	163,543
Jan 28, 2026	32.56	32.56	32.40	32.49	32.11	-0.03%	172,954
Jan 27, 2026	32.38	32.50	32.32	32.50	32.12	0.71%	136,829
Jan 26, 2026	32.18	32.31	32.18	32.27	31.90	0.47%	167,114
Jan 23, 2026	32.02	32.17	31.97	32.12	31.75	0.28%	179,749
Jan 22, 2026	32.00	32.10	31.90	32.03	31.66	0.63%	159,192
Jan 21, 2026	31.54	31.95	31.52	31.83	31.46	0.95%	264,395
Jan 20, 2026	31.70	31.80	31.48	31.53	31.16	-1.65%	229,885
Jan 16, 2026	32.13	32.15	31.93	32.06	31.69	0.03%	375,192
Jan 15, 2026	32.15	32.16	32.00	32.05	31.68	0.22%	979,976
Jan 14, 2026	31.96	32.01	31.78	31.98	31.61	-0.31%	345,746
Jan 13, 2026	32.18	32.18	31.97	32.08	31.71	-0.25%	160,725
Jan 12, 2026	31.97	32.21	31.97	32.16	31.79	0.34%	145,636
Jan 9, 2026	31.89	32.12	31.88	32.05	31.68	0.44%	286,577
Jan 8, 2026	31.93	31.95	31.84	31.91	31.54	-0.06%	260,777
Jan 7, 2026	32.05	32.12	31.90	31.93	31.56	-0.16%	241,311
Jan 6, 2026	31.86	32.00	31.83	31.98	31.61	0.47%	221,291
Jan 5, 2026	31.80	31.86	31.73	31.83	31.46	0.51%	197,869
Jan 2, 2026	31.81	31.81	31.53	31.67	31.30	-0.03%	138,157
Dec 31, 2025	31.90	31.90	31.65	31.68	31.31	-0.60%	174,564
Dec 30, 2025	31.92	31.92	31.81	31.87	31.50	-0.75%	163,670
Dec 29, 2025	32.05	32.14	32.01	32.11	31.52	-0.28%	96,270
Dec 26, 2025	32.19	32.23	32.14	32.20	31.61	-	176,307
Dec 24, 2025	32.12	32.23	32.07	32.20	31.61	0.37%	61,118
Dec 23, 2025	31.92	32.18	31.92	32.08	31.49	0.50%	184,028
Dec 22, 2025	31.92	31.97	31.80	31.92	31.33	0.47%	141,937
Dec 19, 2025	31.58	31.81	31.58	31.77	31.18	0.86%	176,333
Dec 18, 2025	31.53	31.66	31.42	31.50	30.92	0.70%	121,514
Dec 17, 2025	31.61	31.61	31.28	31.28	30.70	-0.79%	122,405
Dec 16, 2025	31.57	31.59	31.36	31.53	30.95	-0.25%	127,114
Dec 15, 2025	31.80	31.80	31.55	31.61	31.03	-0.13%	155,576
Dec 12, 2025	31.90	31.90	31.53	31.65	31.07	-0.91%	153,035
Dec 11, 2025	31.78	31.94	31.63	31.94	31.35	0.35%	192,138
Dec 10, 2025	31.68	31.88	31.58	31.83	31.24	0.38%	155,631
Dec 9, 2025	31.70	31.73	31.66	31.71	31.13	0.03%	145,930
Dec 8, 2025	31.89	31.89	31.60	31.70	31.12	-0.19%	162,243
Dec 5, 2025	31.80	31.83	31.69	31.76	31.17	0.09%	224,801
Dec 4, 2025	31.86	31.86	31.56	31.73	31.15	-0.03%	141,230
Dec 3, 2025	31.66	31.79	31.58	31.74	31.16	0.22%	200,755
Dec 2, 2025	31.74	31.82	31.58	31.67	31.09	0.13%	212,351
Dec 1, 2025	31.72	31.75	31.54	31.63	31.05	-1.16%	135,179
Nov 28, 2025	31.88	32.01	31.87	32.00	31.17	0.41%	65,990
Nov 26, 2025	31.77	31.93	31.70	31.87	31.04	0.70%	115,645
Nov 25, 2025	31.44	31.70	31.24	31.65	30.82	0.86%	226,703
Nov 24, 2025	31.22	31.42	31.10	31.38	30.56	1.16%	148,558
Nov 21, 2025	30.82	31.27	30.74	31.02	30.21	0.88%	154,197
Nov 20, 2025	31.56	31.67	30.72	30.75	29.95	-1.19%	160,773
Nov 19, 2025	31.11	31.29	30.96	31.12	30.31	0.19%	137,027
Nov 18, 2025	31.15	31.23	30.87	31.06	30.25	-0.83%	163,249
Nov 17, 2025	31.50	31.63	31.18	31.32	30.50	-0.67%	179,468
Nov 14, 2025	31.25	31.68	31.23	31.53	30.71	-0.06%	117,859
Nov 13, 2025	31.87	31.88	31.49	31.55	30.73	-1.04%	161,496
Nov 12, 2025	31.89	31.96	31.78	31.88	31.05	-0.09%	196,239
Nov 11, 2025	31.75	31.96	31.48	31.91	31.08	0.47%	220,054
Nov 10, 2025	31.66	31.78	31.49	31.76	30.93	1.21%	154,118
Nov 7, 2025	31.28	31.41	30.98	31.38	30.56	0.03%	75,458
Nov 6, 2025	31.62	31.76	31.24	31.37	30.55	-0.76%	250,055
Nov 5, 2025	31.54	31.79	31.48	31.61	30.79	0.16%	134,999
Nov 4, 2025	31.55	31.72	31.49	31.56	30.74	-0.88%	162,785
Nov 3, 2025	31.97	32.05	31.70	31.84	31.01	-0.41%	103,233
Oct 31, 2025	32.08	32.08	31.85	31.97	30.95	0.31%	263,722
Oct 30, 2025	31.95	32.07	31.85	31.87	30.85	-0.59%	138,194
Oct 29, 2025	32.14	32.18	31.84	32.06	31.03	0.03%	167,081
Oct 28, 2025	32.07	32.21	31.94	32.05	31.02	0.22%	111,612
Oct 27, 2025	31.92	31.99	31.85	31.98	30.96	1.17%	94,511
Oct 24, 2025	31.61	31.67	31.58	31.61	30.60	0.38%	145,095
Oct 23, 2025	31.46	31.58	31.35	31.49	30.48	0.22%	157,108
Oct 22, 2025	31.54	31.57	31.18	31.42	30.41	-0.44%	144,543
Oct 21, 2025	31.57	31.59	31.45	31.56	30.55	-0.06%	194,541
Oct 20, 2025	31.42	31.65	31.42	31.58	30.57	0.89%	168,208
Oct 17, 2025	31.00	31.36	30.94	31.30	30.30	0.68%	152,099
Oct 16, 2025	31.39	31.41	30.94	31.09	30.09	-0.67%	186,672
Oct 15, 2025	31.45	31.50	31.08	31.30	30.30	0.10%	128,367
Oct 14, 2025	31.09	31.42	30.90	31.27	30.27	-0.16%	207,341
Oct 13, 2025	31.26	31.33	31.08	31.32	30.32	1.42%	147,670