BALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.04	33.38	33.04	33.29	33.29	0.18%	8,167
Jun 25, 2026	33.45	33.45	33.17	33.23	33.23	-0.06%	8,770
Jun 24, 2026	33.36	33.49	33.17	33.25	33.25	-0.09%	12,223
Jun 23, 2026	33.20	33.45	33.17	33.28	33.28	-1.07%	182,248
Jun 22, 2026	33.74	33.87	33.58	33.64	33.64	-0.30%	328,886
Jun 18, 2026	33.87	33.87	33.63	33.74	33.74	0.69%	221,514
Jun 17, 2026	33.94	33.94	33.42	33.51	33.51	-1.12%	281,522
Jun 16, 2026	34.15	34.15	33.85	33.89	33.89	-0.50%	309,892
Jun 15, 2026	33.92	34.11	33.87	34.06	34.06	1.31%	189,656
Jun 12, 2026	33.55	33.70	33.34	33.62	33.62	0.51%	223,046
Jun 11, 2026	33.08	33.55	32.98	33.45	33.45	1.55%	320,258
Jun 10, 2026	33.29	33.44	32.92	32.94	32.94	-1.23%	361,441
Jun 9, 2026	33.58	33.69	32.78	33.35	33.35	-0.18%	328,709
Jun 8, 2026	33.72	33.72	33.38	33.41	33.41	0.42%	379,073
Jun 5, 2026	33.99	33.99	33.18	33.27	33.27	-2.36%	328,099
Jun 4, 2026	33.96	34.14	33.87	34.08	34.08	0.25%	239,759
Jun 3, 2026	34.14	34.14	33.92	33.99	33.99	-0.41%	304,747
Jun 2, 2026	34.09	34.15	33.98	34.13	34.13	0.09%	236,847
Jun 1, 2026	34.10	34.19	33.79	34.10	34.10	0.16%	331,247
May 29, 2026	34.35	34.35	34.06	34.26	34.04	0.12%	338,957
May 28, 2026	34.13	34.50	34.02	34.22	34.00	0.35%	477,194
May 27, 2026	34.21	34.21	34.03	34.10	33.88	-0.09%	381,700
May 26, 2026	34.17	34.17	34.05	34.13	33.91	0.50%	393,211
May 22, 2026	34.03	34.07	33.92	33.96	33.75	0.44%	178,215
May 21, 2026	33.63	33.85	33.56	33.81	33.60	0.45%	133,010
May 20, 2026	33.48	33.74	33.48	33.66	33.45	0.54%	153,795
May 19, 2026	33.53	33.64	33.38	33.48	33.27	-0.36%	295,073
May 18, 2026	33.49	33.68	33.43	33.60	33.39	0.12%	219,145
May 15, 2026	33.60	33.70	33.45	33.56	33.35	-0.77%	208,436
May 14, 2026	33.75	33.92	33.73	33.82	33.61	0.62%	717,950
May 13, 2026	33.48	33.65	33.33	33.61	33.40	0.57%	226,887
May 12, 2026	33.42	33.44	33.18	33.42	33.21	-0.03%	238,038
May 11, 2026	33.38	33.48	33.37	33.43	33.22	0.09%	227,664
May 8, 2026	33.41	33.50	33.28	33.40	33.19	-0.15%	315,006
May 7, 2026	33.42	33.45	33.15	33.45	33.24	0.33%	235,295
May 6, 2026	33.19	33.37	33.13	33.34	33.13	1.06%	240,622
May 5, 2026	32.85	33.06	32.85	32.99	32.78	0.73%	259,937
May 4, 2026	32.86	32.93	32.65	32.75	32.54	-0.37%	243,755
May 1, 2026	33.07	33.33	32.85	32.87	32.66	0.21%	169,667
Apr 30, 2026	32.85	33.06	32.68	33.02	32.59	1.01%	222,337
Apr 29, 2026	32.70	32.72	32.55	32.69	32.27	-	426,960
Apr 28, 2026	32.71	32.71	32.57	32.69	32.27	-0.21%	327,421
Apr 27, 2026	32.73	32.80	32.67	32.76	32.34	0.09%	407,400
Apr 24, 2026	32.67	32.90	32.52	32.73	32.31	0.71%	211,944
Apr 23, 2026	32.57	32.62	32.25	32.50	32.08	-0.40%	339,880
Apr 22, 2026	32.57	32.73	32.47	32.63	32.21	0.87%	4,543,409
Apr 21, 2026	32.69	32.69	32.31	32.35	31.93	-0.58%	151,909
Apr 20, 2026	32.67	32.67	32.49	32.54	32.12	-0.97%	288,451
Apr 17, 2026	32.61	32.86	32.52	32.86	32.44	1.51%	615,985
Apr 16, 2026	32.50	32.50	32.24	32.37	31.95	0.12%	164,651
Apr 15, 2026	32.19	32.36	32.09	32.33	31.91	0.50%	216,660
Apr 14, 2026	31.89	32.17	31.86	32.17	31.76	1.26%	688,565
Apr 13, 2026	31.53	31.79	31.45	31.77	31.36	0.73%	342,725
Apr 10, 2026	31.74	31.74	31.52	31.54	31.13	-0.13%	131,472
Apr 9, 2026	31.36	31.64	31.36	31.58	31.17	0.54%	284,505
Apr 8, 2026	31.47	31.47	31.22	31.41	31.00	1.88%	140,718
Apr 7, 2026	30.83	30.83	30.50	30.83	30.43	-0.10%	284,203
Apr 6, 2026	30.74	30.86	30.71	30.86	30.46	0.39%	227,576
Apr 2, 2026	30.35	30.79	30.29	30.74	30.34	0.20%	211,320
Apr 1, 2026	30.67	30.81	30.42	30.68	30.28	0.71%	237,408
Mar 31, 2026	30.39	30.84	30.33	30.81	30.07	2.56%	189,723
Mar 30, 2026	30.28	30.32	29.94	30.04	29.32	-0.20%	176,062
Mar 27, 2026	30.48	30.48	30.02	30.10	29.38	-1.38%	176,989
Mar 26, 2026	30.83	30.94	30.52	30.52	29.79	-1.58%	101,082
Mar 25, 2026	31.09	31.14	30.92	31.01	30.27	0.55%	327,399
Mar 24, 2026	30.82	31.03	30.72	30.84	30.10	-0.36%	185,498
Mar 23, 2026	31.07	31.25	30.91	30.95	30.21	0.96%	225,954
Mar 20, 2026	31.04	31.05	30.56	30.66	29.92	-1.46%	190,868
Mar 19, 2026	31.00	31.20	30.91	31.11	30.36	-0.26%	153,419
Mar 18, 2026	31.57	31.57	31.15	31.19	30.44	-1.27%	164,614
Mar 17, 2026	31.65	31.76	31.59	31.59	30.83	0.06%	129,209
Mar 16, 2026	31.48	31.66	31.47	31.57	30.81	0.99%	193,698
Mar 13, 2026	31.57	31.69	31.21	31.26	30.51	-0.51%	124,930
Mar 12, 2026	31.55	31.63	31.27	31.42	30.67	-0.91%	196,165
Mar 11, 2026	31.77	31.80	31.59	31.71	30.95	-0.03%	121,167
Mar 10, 2026	31.77	31.98	31.64	31.72	30.96	-0.16%	200,707
Mar 9, 2026	31.26	31.80	31.13	31.77	31.01	0.67%	232,505
Mar 6, 2026	31.55	31.68	31.40	31.56	30.80	-0.91%	196,786
Mar 5, 2026	31.94	31.98	31.58	31.85	31.09	-0.55%	191,113
Mar 4, 2026	31.91	32.08	31.78	32.03	31.26	0.61%	169,484
Mar 3, 2026	31.54	31.94	31.38	31.83	31.07	-0.84%	225,631
Mar 2, 2026	31.90	32.19	31.75	32.10	31.33	0.18%	160,899
Feb 27, 2026	32.05	32.26	32.00	32.24	31.27	-0.09%	158,285
Feb 26, 2026	32.48	32.48	32.00	32.27	31.30	-0.40%	165,817
Feb 25, 2026	32.34	32.43	32.26	32.40	31.43	0.62%	206,120
Feb 24, 2026	31.90	32.23	31.90	32.20	31.24	0.72%	127,506
Feb 23, 2026	32.16	32.21	31.86	31.97	31.01	-0.62%	181,997
Feb 20, 2026	31.89	32.17	31.86	32.17	31.21	0.72%	130,213
Feb 19, 2026	31.95	32.08	31.83	31.94	30.98	-0.16%	190,671
Feb 18, 2026	32.00	32.08	31.88	31.99	31.03	0.35%	358,959
Feb 17, 2026	31.78	31.98	31.58	31.88	30.93	0.13%	397,396
Feb 13, 2026	31.91	32.00	31.68	31.84	30.89	-	178,975
Feb 12, 2026	32.33	32.34	31.77	31.84	30.89	-1.15%	377,328
Feb 11, 2026	32.40	32.40	32.09	32.21	31.25	0.16%	407,188
Feb 10, 2026	32.45	32.45	32.12	32.16	31.20	-0.37%	204,124
Feb 9, 2026	32.08	32.35	32.07	32.28	31.31	0.37%	157,528
Feb 6, 2026	31.88	32.24	31.79	32.16	31.20	1.48%	523,739
Feb 5, 2026	31.73	31.92	31.62	31.69	30.74	-0.72%	251,073
Feb 4, 2026	32.17	32.17	31.77	31.92	30.96	-0.81%	376,179
Feb 3, 2026	32.41	32.41	31.94	32.18	31.22	-0.65%	164,121