BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.54	33.69	33.54	33.65	33.65	-0.24%	30,140
Mar 5, 2026	33.75	33.78	33.65	33.73	33.73	-0.12%	231,525
Mar 4, 2026	33.76	33.79	33.70	33.77	33.77	0.13%	284,056
Mar 3, 2026	33.66	33.74	33.56	33.72	33.72	-0.15%	461,206
Mar 2, 2026	33.64	33.79	33.60	33.77	33.77	0.03%	301,379
Feb 27, 2026	33.72	33.76	33.70	33.76	33.76	-0.06%	251,030
Feb 26, 2026	33.84	33.84	33.71	33.78	33.78	-0.12%	185,245
Feb 25, 2026	33.82	33.82	33.75	33.82	33.82	0.15%	545,282
Feb 24, 2026	33.77	33.77	33.68	33.77	33.77	0.19%	579,679
Feb 23, 2026	33.77	33.78	33.68	33.71	33.71	-0.22%	179,534
Feb 20, 2026	33.73	33.78	33.68	33.78	33.78	0.19%	255,383
Feb 19, 2026	33.71	33.73	33.68	33.72	33.72	-0.03%	246,071
Feb 18, 2026	33.70	33.75	33.69	33.73	33.73	0.12%	230,279
Feb 17, 2026	33.66	33.71	33.59	33.69	33.69	0.09%	264,393
Feb 13, 2026	33.68	33.71	33.61	33.66	33.66	0.04%	494,624
Feb 12, 2026	33.75	33.77	33.63	33.64	33.64	-0.33%	332,998
Feb 11, 2026	33.81	33.81	33.71	33.75	33.75	0.03%	559,775
Feb 10, 2026	33.72	33.77	33.72	33.74	33.74	-0.07%	380,370
Feb 9, 2026	33.74	33.77	33.69	33.77	33.77	0.10%	247,870
Feb 6, 2026	33.66	33.74	33.63	33.73	33.73	0.39%	1,253,439
Feb 5, 2026	33.65	33.65	33.56	33.60	33.60	-0.19%	300,353
Feb 4, 2026	33.66	33.70	33.62	33.67	33.67	0.07%	250,893
Feb 3, 2026	33.68	33.76	33.64	33.64	33.64	-0.33%	337,528
Feb 2, 2026	33.70	33.76	33.68	33.75	33.75	0.16%	287,433
Jan 30, 2026	33.70	33.71	33.63	33.70	33.70	-0.04%	300,391
Jan 29, 2026	33.59	33.72	33.59	33.71	33.71	-0.01%	345,868
Jan 28, 2026	33.73	33.73	33.66	33.72	33.72	0.01%	183,655
Jan 27, 2026	33.70	33.73	33.69	33.71	33.71	0.03%	329,006
Jan 26, 2026	33.64	33.71	33.64	33.70	33.70	0.18%	642,872
Jan 23, 2026	33.61	33.67	33.61	33.64	33.64	-0.04%	248,898
Jan 22, 2026	33.70	33.70	33.61	33.66	33.66	0.10%	446,892
Jan 21, 2026	33.56	33.64	33.51	33.62	33.62	0.25%	498,499
Jan 20, 2026	33.56	33.60	33.49	33.54	33.54	-0.36%	491,810
Jan 16, 2026	33.67	33.67	33.63	33.66	33.66	0.04%	340,810
Jan 15, 2026	33.63	33.67	33.63	33.64	33.64	0.07%	265,883
Jan 14, 2026	33.62	33.63	33.57	33.62	33.62	-0.09%	372,313
Jan 13, 2026	33.66	33.66	33.62	33.65	33.65	-0.03%	332,957
Jan 12, 2026	33.62	33.66	33.61	33.66	33.66	0.04%	306,420
Jan 9, 2026	33.56	33.65	33.56	33.64	33.64	0.18%	656,114
Jan 8, 2026	33.54	33.60	33.54	33.58	33.58	-0.03%	280,978
Jan 7, 2026	33.62	33.62	33.57	33.59	33.59	-0.03%	506,016
Jan 6, 2026	33.58	33.61	33.53	33.60	33.60	0.13%	421,171
Jan 5, 2026	33.56	33.58	33.52	33.56	33.56	0.04%	5,429,429
Jan 2, 2026	33.59	33.60	33.43	33.54	33.54	0.09%	1,436,452
Dec 31, 2025	33.52	33.52	33.46	33.51	33.51	0.15%	688,932
Dec 30, 2025	33.44	33.51	33.44	33.46	33.46	-0.06%	785,012
Dec 29, 2025	33.45	33.49	33.43	33.48	33.48	-	192,736
Dec 26, 2025	33.45	33.49	33.43	33.48	33.48	0.06%	185,292
Dec 24, 2025	33.46	33.48	33.43	33.46	33.46	0.06%	145,042
Dec 23, 2025	33.38	33.44	33.37	33.44	33.44	0.12%	340,518
Dec 22, 2025	33.44	33.44	33.34	33.40	33.40	0.30%	355,314
Dec 19, 2025	33.22	33.32	33.22	33.30	33.30	0.33%	219,515
Dec 18, 2025	33.18	33.26	33.16	33.19	33.19	0.29%	216,222
Dec 17, 2025	33.23	33.23	33.10	33.10	33.10	-0.35%	286,874
Dec 16, 2025	33.25	33.25	33.15	33.21	33.21	-0.06%	253,284
Dec 15, 2025	33.27	33.28	33.22	33.23	33.23	0.11%	167,759
Dec 12, 2025	33.33	33.33	33.17	33.20	33.20	-0.32%	2,328,901
Dec 11, 2025	33.31	33.32	33.22	33.30	33.30	0.09%	2,399,422
Dec 10, 2025	33.20	33.31	33.20	33.27	33.27	0.12%	263,588
Dec 9, 2025	33.24	33.25	33.20	33.23	33.23	0.02%	366,940
Dec 8, 2025	33.33	33.33	33.20	33.23	33.23	-0.08%	377,839
Dec 5, 2025	33.19	33.26	33.19	33.25	33.25	0.06%	243,872
Dec 4, 2025	33.28	33.28	33.18	33.23	33.23	0.05%	331,845
Dec 3, 2025	33.17	33.22	33.14	33.22	33.22	0.11%	297,995
Dec 2, 2025	33.15	33.24	33.14	33.18	33.18	0.08%	232,402
Dec 1, 2025	33.08	33.18	33.07	33.16	33.16	-0.05%	480,342
Nov 28, 2025	33.11	33.18	33.11	33.17	33.17	0.09%	98,238
Nov 26, 2025	33.10	33.15	33.00	33.14	33.14	0.20%	256,079
Nov 25, 2025	32.97	33.08	32.93	33.08	33.08	0.20%	277,838
Nov 24, 2025	32.94	33.02	32.92	33.01	33.01	0.39%	354,083
Nov 21, 2025	32.81	32.95	32.80	32.88	32.88	0.28%	339,897
Nov 20, 2025	32.88	33.05	32.79	32.79	32.79	-0.36%	681,204
Nov 19, 2025	32.89	32.96	32.87	32.91	32.91	0.06%	339,342
Nov 18, 2025	32.94	32.94	32.84	32.89	32.89	-0.14%	8,283,351
Nov 17, 2025	33.00	33.01	32.90	32.94	32.94	-0.18%	286,882
Nov 14, 2025	32.93	33.03	32.87	33.00	33.00	0.03%	792,928
Nov 13, 2025	33.03	33.06	32.97	32.99	32.99	-0.17%	379,257
Nov 12, 2025	33.05	33.09	33.04	33.04	33.04	-0.09%	195,667
Nov 11, 2025	33.05	33.09	33.03	33.07	33.07	0.03%	275,063
Nov 10, 2025	33.03	33.07	33.01	33.06	33.06	0.32%	272,574
Nov 7, 2025	32.94	32.96	32.87	32.96	32.96	0.03%	445,781
Nov 6, 2025	33.04	33.04	32.92	32.95	32.95	-0.08%	378,726
Nov 5, 2025	33.00	33.03	32.94	32.97	32.97	-0.03%	341,603
Nov 4, 2025	32.96	33.00	32.93	32.98	32.98	-0.15%	463,758
Nov 3, 2025	33.05	33.09	33.01	33.03	33.03	0.03%	282,708
Oct 31, 2025	33.06	33.06	32.99	33.02	33.02	0.09%	235,519
Oct 30, 2025	32.98	33.05	32.98	32.99	32.99	-0.17%	315,891
Oct 29, 2025	33.07	33.07	33.02	33.05	33.05	-	225,976
Oct 28, 2025	33.06	33.06	33.03	33.05	33.05	0.02%	247,926
Oct 27, 2025	33.09	33.09	33.02	33.04	33.04	0.21%	283,673
Oct 24, 2025	32.94	32.99	32.94	32.97	32.97	0.14%	216,207
Oct 23, 2025	32.88	32.93	32.86	32.93	32.93	0.14%	399,985
Oct 22, 2025	32.94	32.94	32.84	32.88	32.88	-0.09%	349,490
Oct 21, 2025	32.87	32.93	32.86	32.91	32.91	0.02%	598,162
Oct 20, 2025	32.86	32.91	32.86	32.91	32.91	0.29%	259,235
Oct 17, 2025	32.77	32.84	32.74	32.81	32.81	0.24%	394,735
Oct 16, 2025	32.79	32.85	32.73	32.73	32.73	-0.24%	291,821
Oct 15, 2025	32.87	32.87	32.76	32.81	32.81	0.06%	309,621
Oct 14, 2025	32.78	32.83	32.69	32.79	32.79	-0.05%	379,722
Oct 13, 2025	32.76	32.82	32.73	32.81	32.81	0.32%	279,175