Innovator Defined Wealth Shield ETF (BALT)

BATS: BALT · Real-Time Price · USD

33.25

+0.02 (0.06%)

At close: Dec 5, 2025, 4:00 PM EST

33.25

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.19	33.26	33.19	33.25	33.25	0.06%	243,872
Dec 4, 2025	33.28	33.28	33.18	33.23	33.23	0.05%	331,845
Dec 3, 2025	33.17	33.22	33.16	33.22	33.22	0.11%	7,533
Dec 2, 2025	33.15	33.19	33.14	33.18	33.18	0.08%	15,081
Dec 1, 2025	33.08	33.18	33.08	33.16	33.16	-0.05%	15,872
Nov 28, 2025	33.11	33.17	33.11	33.17	33.17	0.09%	13,577
Nov 26, 2025	33.10	33.15	33.00	33.14	33.14	0.20%	256,079
Nov 25, 2025	32.97	33.08	32.93	33.08	33.08	0.20%	277,838
Nov 24, 2025	32.94	33.02	32.92	33.01	33.01	0.39%	354,083
Nov 21, 2025	32.81	32.95	32.80	32.88	32.88	0.28%	339,897
Nov 20, 2025	32.88	33.05	32.79	32.79	32.79	-0.36%	681,204
Nov 19, 2025	32.89	32.96	32.87	32.91	32.91	0.06%	339,342
Nov 18, 2025	32.94	32.94	32.84	32.89	32.89	-0.14%	8,283,351
Nov 17, 2025	33.00	33.01	32.90	32.94	32.94	-0.18%	286,882
Nov 14, 2025	32.93	33.03	32.87	33.00	33.00	0.03%	792,928
Nov 13, 2025	33.03	33.06	32.97	32.99	32.99	-0.17%	379,257
Nov 12, 2025	33.05	33.09	33.04	33.04	33.04	-0.09%	195,667
Nov 11, 2025	33.05	33.09	33.03	33.07	33.07	0.03%	275,063
Nov 10, 2025	33.03	33.07	33.01	33.06	33.06	0.32%	272,574
Nov 7, 2025	32.94	32.96	32.87	32.96	32.96	0.03%	445,781
Nov 6, 2025	33.04	33.04	32.92	32.95	32.95	-0.08%	378,726
Nov 5, 2025	33.00	33.03	32.94	32.97	32.97	-0.03%	341,603
Nov 4, 2025	32.96	33.00	32.93	32.98	32.98	-0.15%	463,758
Nov 3, 2025	33.05	33.09	33.01	33.03	33.03	0.03%	282,708
Oct 31, 2025	33.06	33.06	32.99	33.02	33.02	0.09%	235,519
Oct 30, 2025	32.98	33.05	32.98	32.99	32.99	-0.17%	315,891
Oct 29, 2025	33.07	33.07	33.02	33.05	33.05	-	225,976
Oct 28, 2025	33.06	33.06	33.03	33.05	33.05	0.02%	247,926
Oct 27, 2025	33.09	33.09	33.02	33.04	33.04	0.21%	283,673
Oct 24, 2025	32.94	32.99	32.94	32.97	32.97	0.14%	216,207
Oct 23, 2025	32.88	32.93	32.86	32.93	32.93	0.14%	399,985
Oct 22, 2025	32.94	32.94	32.84	32.88	32.88	-0.09%	349,490
Oct 21, 2025	32.87	32.93	32.86	32.91	32.91	0.02%	598,162
Oct 20, 2025	32.86	32.91	32.86	32.91	32.91	0.29%	259,235
Oct 17, 2025	32.77	32.84	32.74	32.81	32.81	0.24%	394,735
Oct 16, 2025	32.79	32.85	32.73	32.73	32.73	-0.24%	291,821
Oct 15, 2025	32.87	32.87	32.76	32.81	32.81	0.06%	309,621
Oct 14, 2025	32.78	32.83	32.69	32.79	32.79	-0.05%	379,722
Oct 13, 2025	32.76	32.82	32.73	32.81	32.81	0.32%	279,175
Oct 10, 2025	32.89	32.90	32.69	32.70	32.70	-0.40%	343,436
Oct 9, 2025	32.75	32.89	32.75	32.83	32.83	-0.15%	382,572
Oct 8, 2025	32.85	32.89	32.80	32.88	32.88	0.24%	400,183
Oct 7, 2025	32.87	32.87	32.79	32.80	32.80	-0.15%	353,182
Oct 6, 2025	32.82	32.87	32.82	32.85	32.85	0.09%	264,509
Oct 3, 2025	32.80	32.87	32.80	32.82	32.82	-0.06%	282,624
Oct 2, 2025	32.91	32.91	32.81	32.84	32.84	0.02%	479,215
Oct 1, 2025	32.80	32.84	32.77	32.84	32.84	0.05%	1,307,201
Sep 30, 2025	32.76	32.82	32.76	32.82	32.82	0.15%	2,954,994
Sep 29, 2025	32.78	32.81	32.76	32.77	32.77	-0.09%	362,155
Sep 26, 2025	32.81	32.81	32.77	32.80	32.80	0.06%	287,107
Sep 25, 2025	32.76	32.81	32.76	32.78	32.78	-	273,105
Sep 24, 2025	32.75	32.79	32.74	32.78	32.78	0.02%	216,645
Sep 23, 2025	32.78	32.79	32.76	32.78	32.78	-0.02%	213,278
Sep 22, 2025	32.76	32.81	32.75	32.78	32.78	0.02%	279,664
Sep 19, 2025	32.77	32.78	32.75	32.78	32.78	0.08%	173,475
Sep 18, 2025	32.74	32.76	32.71	32.75	32.75	0.15%	274,794
Sep 17, 2025	32.69	32.76	32.69	32.70	32.70	-	336,149
Sep 16, 2025	32.71	32.75	32.69	32.70	32.70	0.06%	266,769
Sep 15, 2025	32.71	32.74	32.68	32.68	32.68	-0.09%	208,285
Sep 12, 2025	32.70	32.73	32.70	32.71	32.71	0.03%	303,640
Sep 11, 2025	32.69	32.71	32.67	32.70	32.70	0.18%	192,032
Sep 10, 2025	32.64	32.69	32.64	32.64	32.64	-0.06%	247,542
Sep 9, 2025	32.66	32.67	32.64	32.66	32.66	0.03%	243,615
Sep 8, 2025	32.65	32.66	32.63	32.65	32.65	0.08%	212,103
Sep 5, 2025	32.65	32.65	32.60	32.63	32.63	-0.02%	221,590
Sep 4, 2025	32.60	32.64	32.57	32.63	32.63	0.15%	465,572
Sep 3, 2025	32.55	32.58	32.54	32.58	32.58	0.22%	387,219
Sep 2, 2025	32.53	32.55	32.48	32.51	32.51	-0.25%	186,197
Aug 29, 2025	32.60	32.60	32.56	32.59	32.59	-0.06%	148,908
Aug 28, 2025	32.59	32.61	32.57	32.61	32.61	0.06%	256,693
Aug 27, 2025	32.57	32.60	32.54	32.59	32.59	0.12%	192,578
Aug 26, 2025	32.51	32.58	32.49	32.55	32.55	0.15%	156,044
Aug 25, 2025	32.51	32.57	32.50	32.50	32.50	-0.18%	115,020
Aug 22, 2025	32.50	32.58	32.48	32.56	32.56	0.25%	264,571
Aug 21, 2025	32.48	32.48	32.44	32.48	32.48	-0.03%	344,318
Aug 20, 2025	32.46	32.50	32.43	32.49	32.49	-0.02%	155,710
Aug 19, 2025	32.52	32.52	32.48	32.50	32.50	-0.08%	209,704
Aug 18, 2025	32.49	32.53	32.49	32.52	32.52	0.06%	159,407
Aug 15, 2025	32.53	32.54	32.50	32.50	32.50	-0.03%	183,472
Aug 14, 2025	32.46	32.52	32.46	32.51	32.51	0.12%	318,707
Aug 13, 2025	32.46	32.52	32.46	32.47	32.47	-0.06%	307,652
Aug 12, 2025	32.45	32.49	32.43	32.49	32.49	0.22%	215,552
Aug 11, 2025	32.45	32.45	32.40	32.42	32.42	-0.05%	211,872
Aug 8, 2025	32.37	32.44	32.37	32.44	32.44	0.14%	990,348
Aug 7, 2025	32.38	32.40	32.34	32.39	32.39	0.05%	127,952
Aug 6, 2025	32.35	32.39	32.33	32.38	32.38	0.11%	304,829
Aug 5, 2025	32.37	32.37	32.32	32.34	32.34	-0.03%	385,200
Aug 4, 2025	32.30	32.36	32.21	32.35	32.35	0.34%	158,315
Aug 1, 2025	32.24	32.28	32.22	32.24	32.24	-0.25%	208,579
Jul 31, 2025	32.39	32.40	32.31	32.32	32.32	-0.15%	162,512
Jul 30, 2025	32.37	32.39	32.34	32.37	32.37	-	502,292
Jul 29, 2025	32.39	32.39	32.35	32.37	32.37	-0.03%	238,392
Jul 28, 2025	32.37	32.39	32.34	32.38	32.38	0.05%	231,060
Jul 25, 2025	32.31	32.38	32.31	32.37	32.37	0.11%	155,727
Jul 24, 2025	32.32	32.38	32.32	32.33	32.33	-	263,956
Jul 23, 2025	32.32	32.34	32.25	32.33	32.33	0.14%	196,827
Jul 22, 2025	32.28	32.29	32.24	32.29	32.29	0.14%	188,525
Jul 21, 2025	32.22	32.30	32.22	32.24	32.24	-	235,227
Jul 18, 2025	32.22	32.27	32.22	32.24	32.24	-0.06%	220,911
Jul 17, 2025	32.29	32.29	32.21	32.26	32.26	0.12%	334,135