BALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.26	34.27	34.23	34.27	34.27	0.06%	290,070
Jun 25, 2026	34.25	34.25	34.22	34.25	34.25	-	421,333
Jun 24, 2026	34.26	34.26	34.22	34.25	34.25	-0.01%	396,391
Jun 23, 2026	34.20	34.25	34.20	34.25	34.25	-	457,494
Jun 22, 2026	34.19	34.25	34.19	34.25	34.25	-	459,200
Jun 18, 2026	34.22	34.25	34.20	34.25	34.25	0.15%	375,284
Jun 17, 2026	34.23	34.23	34.18	34.20	34.20	-0.07%	386,875
Jun 16, 2026	34.23	34.23	34.21	34.23	34.23	0.01%	232,048
Jun 15, 2026	34.25	34.25	34.19	34.22	34.22	0.09%	268,292
Jun 12, 2026	34.20	34.21	34.18	34.19	34.19	0.03%	225,114
Jun 11, 2026	34.16	34.19	34.13	34.18	34.18	0.03%	337,078
Jun 10, 2026	34.20	34.20	34.11	34.17	34.17	-0.03%	565,565
Jun 9, 2026	34.22	34.22	34.14	34.18	34.18	-	544,728
Jun 8, 2026	34.19	34.19	34.16	34.18	34.18	0.03%	211,523
Jun 5, 2026	34.14	34.20	34.14	34.17	34.17	-0.06%	458,182
Jun 4, 2026	34.18	34.19	34.16	34.19	34.19	0.12%	734,565
Jun 3, 2026	34.17	34.18	34.14	34.15	34.15	-0.06%	460,082
Jun 2, 2026	34.18	34.20	34.14	34.17	34.17	0.01%	260,909
Jun 1, 2026	34.16	34.20	34.13	34.17	34.17	0.04%	327,257
May 29, 2026	34.17	34.17	34.13	34.15	34.15	0.03%	372,531
May 28, 2026	34.11	34.17	34.11	34.14	34.14	0.01%	267,639
May 27, 2026	34.10	34.15	34.10	34.14	34.14	0.13%	299,798
May 26, 2026	34.09	34.14	34.09	34.09	34.09	-	195,761
May 22, 2026	34.10	34.22	34.07	34.09	34.09	-0.09%	530,630
May 21, 2026	34.12	34.12	34.07	34.12	34.12	0.09%	231,673
May 20, 2026	34.11	34.11	34.05	34.09	34.09	0.03%	245,735
May 19, 2026	34.07	34.09	34.06	34.08	34.08	-	553,516
May 18, 2026	34.08	34.09	34.06	34.08	34.08	0.03%	210,560
May 15, 2026	34.16	34.16	34.05	34.07	34.07	-	201,690
May 14, 2026	34.07	34.07	34.05	34.07	34.07	0.18%	302,661
May 13, 2026	34.07	34.07	34.01	34.01	34.01	-0.15%	202,826
May 12, 2026	34.05	34.08	34.01	34.06	34.06	0.18%	596,699
May 11, 2026	33.97	34.06	33.97	34.00	34.00	-	368,419
May 8, 2026	33.99	34.05	33.99	34.00	34.00	-0.03%	289,725
May 7, 2026	34.03	34.03	34.00	34.01	34.01	-0.03%	246,085
May 6, 2026	34.07	34.07	33.98	34.02	34.02	0.03%	314,661
May 5, 2026	34.02	34.02	33.98	34.01	34.01	0.12%	394,674
May 4, 2026	34.01	34.01	33.93	33.97	33.97	-0.04%	711,783
May 1, 2026	34.00	34.00	33.97	33.99	33.99	0.01%	336,691
Apr 30, 2026	33.98	33.98	33.94	33.98	33.98	0.13%	331,774
Apr 29, 2026	33.95	33.95	33.90	33.94	33.94	-0.04%	268,040
Apr 28, 2026	33.95	33.95	33.89	33.95	33.95	-	153,418
Apr 27, 2026	33.96	33.96	33.88	33.95	33.95	0.09%	525,983
Apr 24, 2026	33.93	33.93	33.87	33.92	33.92	0.03%	254,254
Apr 23, 2026	33.93	33.93	33.85	33.91	33.91	0.09%	491,010
Apr 22, 2026	33.88	33.91	33.87	33.88	33.88	0.04%	382,174
Apr 21, 2026	33.92	33.92	33.86	33.87	33.87	-0.07%	1,149,690
Apr 20, 2026	33.87	33.89	33.87	33.89	33.89	-0.03%	190,615
Apr 17, 2026	33.91	33.91	33.86	33.90	33.90	0.09%	312,453
Apr 16, 2026	33.87	33.87	33.76	33.87	33.87	0.06%	325,663
Apr 15, 2026	33.87	33.87	33.82	33.85	33.85	0.06%	243,832
Apr 14, 2026	33.78	33.84	33.78	33.83	33.83	0.09%	244,016
Apr 13, 2026	33.77	33.80	33.70	33.80	33.80	0.22%	292,342
Apr 10, 2026	33.70	33.76	33.70	33.73	33.73	-0.03%	284,865
Apr 9, 2026	33.70	33.74	33.67	33.74	33.74	0.10%	483,180
Apr 8, 2026	33.58	33.71	33.58	33.70	33.70	0.45%	518,320
Apr 7, 2026	33.55	33.55	33.49	33.55	33.55	-0.06%	534,677
Apr 6, 2026	33.50	33.57	33.50	33.57	33.57	0.15%	1,377,516
Apr 2, 2026	33.43	33.54	33.41	33.52	33.52	0.03%	609,828
Apr 1, 2026	33.53	33.54	33.47	33.51	33.51	0.13%	4,411,999
Mar 31, 2026	33.48	33.50	33.41	33.47	33.47	0.10%	1,088,516
Mar 30, 2026	33.44	33.47	33.40	33.43	33.43	-0.04%	604,525
Mar 27, 2026	33.40	33.45	33.40	33.45	33.45	0.01%	370,381
Mar 26, 2026	33.43	33.46	33.37	33.44	33.44	-	250,491
Mar 25, 2026	33.46	33.47	33.43	33.44	33.44	-0.03%	226,823
Mar 24, 2026	33.46	33.46	33.41	33.45	33.45	0.01%	262,485
Mar 23, 2026	33.53	33.53	33.44	33.45	33.45	0.03%	307,187
Mar 20, 2026	33.47	33.47	33.42	33.44	33.44	0.01%	595,121
Mar 19, 2026	33.36	33.48	33.36	33.43	33.43	-0.12%	453,174
Mar 18, 2026	33.57	33.57	33.39	33.47	33.47	-0.18%	242,242
Mar 17, 2026	33.54	33.62	33.53	33.53	33.53	-0.15%	176,721
Mar 16, 2026	33.62	33.62	33.54	33.58	33.58	0.09%	443,545
Mar 13, 2026	33.64	33.64	33.55	33.55	33.55	-0.12%	271,424
Mar 12, 2026	33.64	33.64	33.58	33.59	33.59	-0.33%	239,901
Mar 11, 2026	33.71	33.72	33.65	33.70	33.70	0.15%	310,338
Mar 10, 2026	33.66	33.77	33.65	33.65	33.65	-0.15%	251,073
Mar 9, 2026	33.55	33.72	33.49	33.70	33.70	0.16%	413,664
Mar 6, 2026	33.54	33.69	33.54	33.65	33.65	-0.24%	581,119
Mar 5, 2026	33.75	33.78	33.65	33.73	33.73	-0.12%	231,525
Mar 4, 2026	33.76	33.79	33.70	33.77	33.77	0.13%	284,056
Mar 3, 2026	33.66	33.74	33.56	33.72	33.72	-0.15%	461,206
Mar 2, 2026	33.64	33.79	33.60	33.77	33.77	0.03%	301,379
Feb 27, 2026	33.72	33.76	33.70	33.76	33.76	-0.06%	251,030
Feb 26, 2026	33.84	33.84	33.71	33.78	33.78	-0.12%	185,245
Feb 25, 2026	33.82	33.82	33.75	33.82	33.82	0.15%	545,282
Feb 24, 2026	33.77	33.77	33.68	33.77	33.77	0.19%	579,679
Feb 23, 2026	33.77	33.78	33.68	33.71	33.71	-0.22%	179,534
Feb 20, 2026	33.73	33.78	33.68	33.78	33.78	0.19%	255,383
Feb 19, 2026	33.71	33.73	33.68	33.72	33.72	-0.03%	246,071
Feb 18, 2026	33.70	33.75	33.69	33.73	33.73	0.12%	230,279
Feb 17, 2026	33.66	33.71	33.59	33.69	33.69	0.09%	264,393
Feb 13, 2026	33.68	33.71	33.61	33.66	33.66	0.04%	494,624
Feb 12, 2026	33.75	33.77	33.63	33.64	33.64	-0.33%	332,998
Feb 11, 2026	33.81	33.81	33.71	33.75	33.75	0.03%	559,775
Feb 10, 2026	33.72	33.77	33.72	33.74	33.74	-0.07%	380,370
Feb 9, 2026	33.74	33.77	33.69	33.77	33.77	0.10%	247,870
Feb 6, 2026	33.66	33.74	33.63	33.73	33.73	0.39%	1,253,439
Feb 5, 2026	33.65	33.65	33.56	33.60	33.60	-0.19%	300,353
Feb 4, 2026	33.66	33.70	33.62	33.67	33.67	0.07%	250,893
Feb 3, 2026	33.68	33.76	33.64	33.64	33.64	-0.33%	337,528