BAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.74	27.75	27.73	27.74	-	-0.17%	2,331
Apr 27, 2026	27.77	27.79	27.76	27.79	27.79	0.05%	6,625
Apr 24, 2026	27.76	27.79	27.76	27.78	27.77	0.16%	6,288
Apr 23, 2026	27.77	27.78	27.68	27.73	27.73	-0.15%	8,403
Apr 22, 2026	27.79	27.79	27.75	27.77	27.77	0.12%	4,899
Apr 21, 2026	27.79	27.79	27.73	27.74	27.74	-0.29%	9,172
Apr 20, 2026	27.88	27.88	27.79	27.82	27.82	-0.07%	9,259
Apr 17, 2026	27.82	27.86	27.80	27.84	27.84	0.42%	8,125
Apr 16, 2026	27.73	27.75	27.71	27.72	27.72	-0.17%	7,153
Apr 15, 2026	27.76	27.78	27.74	27.77	27.77	-0.07%	7,555
Apr 14, 2026	27.75	27.79	27.75	27.79	27.79	0.29%	5,495
Apr 13, 2026	27.63	27.71	27.62	27.71	27.71	0.36%	9,590
Apr 10, 2026	27.68	27.68	27.60	27.61	27.61	-0.30%	3,259
Apr 9, 2026	27.47	27.73	27.47	27.69	27.69	0.11%	15,264
Apr 8, 2026	27.57	27.73	27.57	27.66	27.66	0.52%	8,653
Apr 7, 2026	27.43	27.52	27.39	27.52	27.52	0.12%	8,422
Apr 6, 2026	27.42	27.49	27.42	27.49	27.49	0.17%	7,013
Apr 2, 2026	27.31	27.46	27.31	27.44	27.44	0.18%	8,588
Apr 1, 2026	27.39	27.42	27.37	27.39	27.39	0.19%	6,914
Mar 31, 2026	27.22	27.34	27.20	27.34	27.34	0.93%	7,537
Mar 30, 2026	27.12	27.16	27.06	27.08	27.08	0.16%	8,410
Mar 27, 2026	27.05	27.07	27.02	27.04	27.04	-0.32%	5,961
Mar 26, 2026	27.22	27.22	27.11	27.13	27.13	-0.59%	4,786
Mar 25, 2026	27.30	27.33	27.29	27.29	27.29	0.35%	3,074
Mar 24, 2026	27.22	27.25	27.19	27.20	27.20	-0.32%	4,198
Mar 23, 2026	27.32	27.36	27.27	27.28	27.28	0.59%	4,437
Mar 20, 2026	27.19	27.19	27.10	27.12	27.12	-0.82%	6,970
Mar 19, 2026	27.28	27.35	27.28	27.35	27.35	0.25%	2,996
Mar 18, 2026	27.37	27.38	27.28	27.28	27.28	-0.48%	4,092
Mar 17, 2026	27.38	27.41	27.38	27.41	27.41	0.34%	5,251
Mar 16, 2026	27.33	27.33	27.31	27.32	27.32	0.35%	4,795
Mar 13, 2026	27.33	27.33	27.20	27.22	27.22	-0.18%	6,806
Mar 12, 2026	27.36	27.36	27.27	27.27	27.27	-0.64%	3,705
Mar 11, 2026	27.47	27.48	27.43	27.45	27.45	-0.25%	4,684
Mar 10, 2026	27.33	27.60	27.33	27.52	27.52	-0.05%	8,799
Mar 9, 2026	27.36	27.53	27.36	27.53	27.53	-0.05%	3,072
Mar 6, 2026	27.42	27.68	27.42	27.55	27.55	0.03%	7,770
Mar 5, 2026	27.42	27.60	27.42	27.54	27.54	-0.37%	11,446
Mar 4, 2026	27.62	27.65	27.62	27.64	27.64	0.23%	10,507
Mar 3, 2026	27.46	27.60	27.46	27.58	27.58	-0.18%	12,299
Mar 2, 2026	27.57	27.67	27.56	27.63	27.63	0.01%	35,657
Feb 27, 2026	27.64	27.66	27.63	27.63	27.63	-1.41%	205,449
Feb 26, 2026	28.02	28.04	27.99	28.02	27.68	-0.07%	9,752
Feb 25, 2026	28.02	28.04	28.02	28.04	27.70	0.07%	9,116
Feb 24, 2026	27.98	28.03	27.98	28.02	27.68	-0.02%	12,545
Feb 23, 2026	28.04	28.06	28.03	28.03	27.69	-0.16%	3,841
Feb 20, 2026	28.05	28.08	28.05	28.07	27.73	0.07%	12,824
Feb 19, 2026	28.02	28.05	28.02	28.05	27.71	-	6,443
Feb 18, 2026	28.04	28.06	28.02	28.05	27.71	0.16%	8,800
Feb 17, 2026	28.00	28.02	27.99	28.01	27.67	-0.06%	10,519
Feb 13, 2026	28.03	28.05	28.02	28.02	27.68	0.04%	6,771
Feb 12, 2026	28.06	28.06	28.00	28.01	27.67	-0.09%	2,220
Feb 11, 2026	28.00	28.04	28.00	28.04	27.70	0.02%	6,069
Feb 10, 2026	28.06	28.08	28.03	28.03	27.69	-	6,918
Feb 9, 2026	28.00	28.04	28.00	28.03	27.69	0.05%	3,650
Feb 6, 2026	27.97	28.02	27.96	28.02	27.68	0.31%	4,976
Feb 5, 2026	27.92	27.93	27.84	27.93	27.59	-0.07%	5,106
Feb 4, 2026	27.98	27.98	27.94	27.95	27.61	-0.11%	10,655
Feb 3, 2026	28.00	28.02	27.94	27.98	27.64	-0.17%	5,840
Feb 2, 2026	28.01	28.07	28.00	28.03	27.69	0.09%	11,178
Jan 30, 2026	27.99	28.01	27.95	28.01	27.67	0.06%	7,525
Jan 29, 2026	27.94	27.99	27.94	27.99	27.65	-0.01%	10,547
Jan 28, 2026	28.01	28.02	27.98	27.99	27.65	-0.04%	7,700
Jan 27, 2026	28.01	28.01	28.00	28.00	27.66	-0.04%	5,878
Jan 26, 2026	27.84	28.01	27.84	28.01	27.67	0.11%	5,609
Jan 23, 2026	28.00	28.00	27.96	27.98	27.64	-0.11%	4,726
Jan 22, 2026	28.00	28.02	28.00	28.01	27.67	0.11%	5,555
Jan 21, 2026	27.97	28.00	27.96	27.98	27.64	0.21%	8,817
Jan 20, 2026	27.91	27.94	27.90	27.92	27.58	-0.19%	7,126
Jan 16, 2026	27.97	27.98	27.97	27.97	27.63	0.08%	4,968
Jan 15, 2026	27.97	27.97	27.95	27.95	27.61	-0.04%	8,470
Jan 14, 2026	27.96	27.97	27.95	27.96	27.62	-	2,976
Jan 13, 2026	27.95	27.96	27.95	27.96	27.62	-	6,357
Jan 12, 2026	27.96	27.97	27.95	27.96	27.62	-	7,377
Jan 9, 2026	27.96	27.96	27.95	27.96	27.62	0.01%	5,592
Jan 8, 2026	27.93	27.96	27.93	27.96	27.62	0.06%	2,429
Jan 7, 2026	27.98	27.98	27.94	27.94	27.60	-0.09%	4,119
Jan 6, 2026	27.94	27.98	27.91	27.97	27.63	0.30%	2,607
Jan 5, 2026	27.84	27.88	27.80	27.88	27.54	0.25%	13,020
Jan 2, 2026	27.84	27.87	27.76	27.81	27.47	0.04%	15,311
Dec 31, 2025	27.84	27.85	27.79	27.80	27.46	-0.11%	4,835
Dec 30, 2025	27.86	27.86	27.82	27.83	27.49	-0.18%	2,348
Dec 29, 2025	27.85	27.88	27.85	27.88	27.54	-0.07%	5,945
Dec 26, 2025	27.72	27.90	27.72	27.90	27.56	-0.65%	2,762
Dec 24, 2025	28.07	28.09	28.06	28.08	27.54	0.11%	2,701
Dec 23, 2025	28.03	28.06	28.03	28.05	27.51	0.11%	4,525
Dec 22, 2025	28.00	28.02	28.00	28.02	27.48	0.25%	5,618
Dec 19, 2025	27.93	27.95	27.92	27.95	27.41	0.53%	4,023
Dec 18, 2025	27.79	27.87	27.78	27.80	27.27	0.33%	5,663
Dec 17, 2025	27.82	27.82	27.71	27.71	27.18	-0.35%	10,588
Dec 16, 2025	27.81	27.83	27.77	27.81	27.27	-0.11%	4,918
Dec 15, 2025	27.83	27.84	27.83	27.84	27.30	-0.04%	11,227
Dec 12, 2025	27.87	27.87	27.82	27.85	27.31	-0.21%	3,155
Dec 11, 2025	27.84	27.91	27.84	27.91	27.37	0.11%	6,437
Dec 10, 2025	27.82	27.88	27.82	27.88	27.34	0.25%	7,550
Dec 9, 2025	27.82	27.83	27.69	27.81	27.27	0.01%	5,890
Dec 8, 2025	27.85	27.85	27.80	27.81	27.27	-0.14%	22,700
Dec 5, 2025	27.87	27.87	27.84	27.85	27.31	0.11%	7,609
Dec 4, 2025	27.79	27.83	27.78	27.82	27.28	-0.05%	9,457
Dec 3, 2025	27.78	27.83	27.77	27.83	27.29	0.23%	3,722