Skip to main content
Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
48.48
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

BAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202648.4948.4948.3648.4848.48-0.13%22,703
Mar 4, 202648.4548.6448.4548.5448.540.29%16,324
Mar 3, 202648.2148.4548.1648.4048.40-0.27%14,923
Mar 2, 202648.5148.6048.4548.5348.530.06%15,216
Feb 27, 202648.5048.5447.3248.5048.50-0.29%10,164
Feb 26, 202648.5248.6448.5148.6448.640.10%23,028
Feb 25, 202648.5548.6748.5548.5948.590.13%6,034
Feb 24, 202648.5148.5548.4948.5348.530.35%4,403
Feb 23, 202648.4948.4948.3548.3648.36-0.21%3,513
Feb 20, 202648.3748.5148.3748.4648.460.21%12,847
Feb 19, 202648.4248.4548.3448.3648.36-0.08%5,687
Feb 18, 202648.3748.5048.3748.4048.400.14%4,364
Feb 17, 202648.2148.4148.2048.3348.330.10%14,679
Feb 13, 202648.2748.3948.2748.2848.28-0.04%16,074
Feb 12, 202648.4748.4748.3048.3048.30-0.39%9,504
Feb 11, 202648.5448.5448.4348.4948.480.04%7,164
Feb 10, 202648.4548.4848.4348.4748.46-0.03%4,895
Feb 9, 202648.3348.5248.3348.4848.480.25%5,805
Feb 6, 202648.2548.3648.2548.3648.360.51%4,307
Feb 5, 202648.1448.1548.0648.1248.11-0.31%4,881
Feb 4, 202648.3448.3448.1648.2748.27-0.13%5,532
Feb 3, 202648.4248.4248.2448.3348.33-0.15%16,036
Feb 2, 202648.3048.4748.3048.4048.400.18%5,052
Jan 30, 202648.3248.3648.2748.3248.31-0.03%16,588
Jan 29, 202648.3148.3348.2348.3348.33-0.09%17,047
Jan 28, 202648.3448.3948.3348.3848.38-0.02%2,427
Jan 27, 202648.4048.4148.3348.3948.390.08%21,876
Jan 26, 202648.3148.4148.3148.3548.350.11%4,640
Jan 23, 202648.3048.3048.2948.2948.290.06%1,146
Jan 22, 202648.2848.3248.2348.2648.260.17%4,506
Jan 21, 202648.1348.2048.1348.1848.180.44%4,564
Jan 20, 202648.0848.1047.9647.9747.97-0.59%14,838
Jan 16, 202648.2848.2848.2248.2648.250.03%15,556
Jan 15, 202648.2948.3248.2248.2448.240.15%10,206
Jan 14, 202648.1648.2248.1048.1748.17-0.17%6,207
Jan 13, 202648.2548.2548.2148.2548.250.02%7,033
Jan 12, 202648.3248.3348.2248.2448.24-0.04%5,773
Jan 9, 202648.2548.3048.2048.2648.260.19%2,910
Jan 8, 202648.1248.2148.1248.1748.17-0.08%10,781
Jan 7, 202648.2048.2248.1448.2148.210.03%6,520
Jan 6, 202648.1648.2548.1348.2048.190.14%45,908
Jan 5, 202648.1548.1948.1048.1348.130.17%17,276
Jan 2, 202648.1048.1147.9948.0548.050.14%117,936
Dec 31, 202548.0748.1047.9747.9847.98-0.19%6,810
Dec 30, 202548.0548.0948.0548.0748.070.02%12,627
Dec 29, 202548.0848.0848.0348.0648.060.02%6,572
Dec 26, 202548.0548.0848.0548.0548.050.03%2,889
Dec 24, 202547.9948.0447.9948.0448.040.10%2,602
Dec 23, 202547.9748.0047.9747.9947.990.04%12,598
Dec 22, 202547.9847.9847.9347.9747.960.19%4,075
Dec 19, 202547.7147.8847.7147.8847.880.41%2,933
Dec 18, 202547.7047.7947.6847.6847.680.22%11,695
Dec 17, 202547.7547.7547.5847.5847.58-0.30%15,706
Dec 16, 202547.7247.7547.6547.7247.72-0.04%5,919
Dec 15, 202547.7947.8047.6947.7447.740.04%10,577
Dec 12, 202547.7647.7647.6747.7247.72-0.27%12,392
Dec 11, 202547.6947.8547.6947.8547.850.18%15,865
Dec 10, 202547.6547.7747.6347.7647.760.18%45,565
Dec 9, 202547.6947.7147.6447.6847.680.12%2,634
Dec 8, 202547.6647.6647.6147.6247.62-0.15%7,093
Dec 5, 202547.6647.7147.6647.6947.690.16%5,372
Dec 4, 202547.5847.6547.5647.6147.610.07%6,544
Dec 3, 202547.5047.6347.5047.5847.580.11%6,518
Dec 2, 202547.5247.5547.5147.5347.530.04%4,135
Dec 1, 202547.5547.5847.5147.5147.51-0.08%35,524
Nov 28, 202547.5547.5547.5547.5547.550.21%56
Nov 26, 202547.4247.5047.4047.4547.450.22%6,553
Nov 25, 202547.1747.3547.1747.3547.350.31%3,886
Nov 24, 202547.0447.2347.0147.2047.200.66%9,661
Nov 21, 202546.7247.0346.6046.8946.890.50%2,352
Nov 20, 202547.1847.1846.6646.6646.66-0.56%4,961
Nov 19, 202547.0147.0146.8446.9246.920.12%2,223
Nov 18, 202546.8646.9646.7346.8646.86-0.26%4,629
Nov 17, 202547.1847.1846.9246.9946.99-0.31%2,096
Nov 14, 202547.0447.2347.0047.1347.130.10%6,373
Nov 13, 202547.2247.2347.0647.0847.08-0.55%3,304
Nov 12, 202547.4347.4347.3147.3447.340.05%2,040
Nov 11, 202547.3147.3547.3147.3147.31-2,858
Nov 10, 202547.2647.3147.2647.3147.310.50%1,483
Nov 7, 202546.9647.0846.8847.0847.080.06%814
Nov 6, 202547.1447.1447.0247.0547.04-0.37%2,771
Nov 5, 202547.1547.2747.1547.2247.220.17%7,054
Nov 4, 202547.0847.1947.0447.1447.14-0.21%8,182
Nov 3, 202547.2447.2547.2047.2447.24-0.03%6,820
Oct 31, 202547.2647.3047.2147.2547.250.06%8,654
Oct 30, 202547.2347.3547.1647.2347.22-0.19%11,209
Oct 29, 202547.3347.4047.2647.3147.31-0.10%8,408
Oct 28, 202547.3847.4047.3247.3647.360.04%3,438
Oct 27, 202547.3247.3947.3047.3447.340.19%15,232
Oct 24, 202547.2747.3047.2047.2547.250.25%3,592
Oct 23, 202547.0947.1847.0947.1447.140.23%1,424
Oct 22, 202547.0647.1046.9947.0347.03-0.22%1,113
Oct 21, 202547.0447.1847.0447.1347.130.09%1,683
Oct 20, 202547.0647.1347.0647.0947.090.48%5,227
Oct 17, 202546.7146.8646.6846.8646.860.42%9,588
Oct 16, 202546.8846.9246.6446.6646.66-0.51%3,502
Oct 15, 202546.8446.9146.7946.9046.900.21%11,192
Oct 14, 202546.7346.9546.7346.8046.80-0.12%3,686
Oct 13, 202546.8246.8846.7546.8646.860.64%5,267
Oct 10, 202547.0447.0446.5746.5746.57-0.90%1,627